What was the price of Crust Network (CRU) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Crust Network (CRU) was
UYU 23.17 and yesterday's average price was UYU 25.56, with a minimum price of
UYU 22.89 and a maximum of
UYU 27.13 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 23.17 | UYU 752,371,439 | 32,468,384 CRU |
05:00 | UYU 23.29 | UYU 756,034,716 | 32,468,167 CRU |
04:00 | UYU 22.89 | UYU 743,082,003 | 32,469,960 CRU |
03:00 | UYU 24.02 | UYU 779,653,173 | 32,460,788 CRU |
02:00 | UYU 24.41 | UYU 792,154,313 | 32,458,483 CRU |
01:00 | UYU 24.70 | UYU 801,662,420 | 32,458,483 CRU |
00:00 | UYU 24.67 | UYU 800,684,237 | 32,455,719 CRU |
23:00 | UYU 24.85 | UYU 806,528,867 | 32,455,300 CRU |
22:00 | UYU 24.85 | UYU 806,648,756 | 32,455,300 CRU |
21:00 | UYU 25.11 | UYU 814,915,276 | 32,455,300 CRU |
20:00 | UYU 26.43 | UYU 857,671,315 | 32,455,300 CRU |
19:00 | UYU 26.47 | UYU 858,945,603 | 32,455,300 CRU |
18:00 | UYU 26.51 | UYU 860,413,017 | 32,455,300 CRU |
17:00 | UYU 26.59 | UYU 863,021,117 | 32,454,923 CRU |
16:00 | UYU 26.75 | UYU 868,198,620 | 32,453,800 CRU |
15:00 | UYU 26.37 | UYU 855,884,810 | 32,453,800 CRU |
14:00 | UYU 26.47 | UYU 858,932,850 | 32,453,800 CRU |
13:00 | UYU 26.22 | UYU 850,935,412 | 32,455,989 CRU |
12:00 | UYU 26.23 | UYU 851,439,154 | 32,455,989 CRU |
11:00 | UYU 26.33 | UYU 854,580,500 | 32,455,773 CRU |
10:00 | UYU 26.42 | UYU 857,516,087 | 32,455,773 CRU |
09:00 | UYU 26.55 | UYU 861,822,545 | 32,455,774 CRU |
08:00 | UYU 27.04 | UYU 877,172,523 | 32,437,774 CRU |
07:00 | UYU 27.13 | UYU 880,651,669 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Crust Network (CRU) was
UYU 752,371,439 with a supply of 32,477,806. Yesterday's lowest marketcap value was
UYU 743,082,003 and the maximum value was
UYU 880,651,669What is the price of Crust Network (CRU) today in UYU?