What was the price of district0x (DNT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of district0x (DNT) was
ANG 0.05101 and yesterday's average price was ANG 0.04951, with a minimum price of
ANG 0.04618 and a maximum of
ANG 0.05155 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.05101 | ANG 51,014,998 | 1,000,000,000 DNT |
12:00 | ANG 0.05137 | ANG 51,372,998 | 1,000,000,000 DNT |
11:00 | ANG 0.04958 | ANG 49,582,916 | 1,000,000,000 DNT |
10:00 | ANG 0.04994 | ANG 49,940,998 | 1,000,000,000 DNT |
09:00 | ANG 0.05012 | ANG 50,119,998 | 1,000,000,000 DNT |
08:00 | ANG 0.04958 | ANG 49,582,916 | 1,000,000,000 DNT |
07:00 | ANG 0.04922 | ANG 49,224,998 | 1,000,000,000 DNT |
06:00 | ANG 0.05012 | ANG 50,119,998 | 1,000,000,000 DNT |
05:00 | ANG 0.05012 | ANG 50,119,998 | 1,000,000,000 DNT |
04:00 | ANG 0.04994 | ANG 49,940,998 | 1,000,000,000 DNT |
03:00 | ANG 0.05084 | ANG 50,835,998 | 1,000,000,000 DNT |
02:00 | ANG 0.04976 | ANG 49,761,998 | 1,000,000,000 DNT |
01:00 | ANG 0.05030 | ANG 50,298,998 | 1,000,000,000 DNT |
00:00 | ANG 0.05155 | ANG 51,551,998 | 1,000,000,000 DNT |
23:00 | ANG 0.05048 | ANG 50,477,998 | 1,000,000,000 DNT |
22:00 | ANG 0.04744 | ANG 47,435,000 | 1,000,000,000 DNT |
21:00 | ANG 0.04797 | ANG 47,972,000 | 1,000,000,000 DNT |
20:00 | ANG 0.04833 | ANG 48,329,998 | 1,000,000,000 DNT |
19:00 | ANG 0.04797 | ANG 47,971,998 | 1,000,000,000 DNT |
18:00 | ANG 0.04851 | ANG 48,508,998 | 1,000,000,000 DNT |
17:00 | ANG 0.04958 | ANG 49,582,998 | 1,000,000,000 DNT |
16:00 | ANG 0.04958 | ANG 49,582,998 | 1,000,000,000 DNT |
15:00 | ANG 0.04869 | ANG 48,687,998 | 1,000,000,000 DNT |
14:00 | ANG 0.04618 | ANG 46,182,000 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of district0x (DNT) was
ANG 51,014,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 46,182,000 and the maximum value was
ANG 51,551,998What is the price of district0x (DNT) today in ANG?