What was the price of district0x (DNT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of district0x (DNT) was
ANG 0.04815 and yesterday's average price was ANG 0.04817, with a minimum price of
ANG 0.04761 and a maximum of
ANG 0.04869 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.04815 | ANG 48,151,000 | 1,000,000,000 DNT |
02:00 | ANG 0.04833 | ANG 48,329,998 | 1,000,000,000 DNT |
01:00 | ANG 0.04815 | ANG 48,151,000 | 1,000,000,000 DNT |
00:00 | ANG 0.04815 | ANG 48,150,998 | 1,000,000,000 DNT |
23:00 | ANG 0.04833 | ANG 48,329,998 | 1,000,000,000 DNT |
22:00 | ANG 0.04815 | ANG 48,150,375 | 1,000,000,000 DNT |
21:00 | ANG 0.04815 | ANG 48,150,379 | 1,000,000,000 DNT |
20:00 | ANG 0.04815 | ANG 48,150,998 | 1,000,000,000 DNT |
19:00 | ANG 0.04833 | ANG 48,329,998 | 1,000,000,000 DNT |
18:00 | ANG 0.04869 | ANG 48,687,996 | 1,000,000,000 DNT |
17:00 | ANG 0.04869 | ANG 48,686,913 | 1,000,000,000 DNT |
16:00 | ANG 0.04851 | ANG 48,508,996 | 1,000,000,000 DNT |
15:00 | ANG 0.04815 | ANG 48,150,998 | 1,000,000,000 DNT |
14:00 | ANG 0.04815 | ANG 48,150,254 | 1,000,000,000 DNT |
13:00 | ANG 0.04851 | ANG 48,508,998 | 1,000,000,000 DNT |
12:00 | ANG 0.04761 | ANG 47,613,998 | 1,000,000,000 DNT |
11:00 | ANG 0.04779 | ANG 47,792,998 | 1,000,000,000 DNT |
10:00 | ANG 0.04797 | ANG 47,971,450 | 1,000,000,000 DNT |
09:00 | ANG 0.04797 | ANG 47,971,484 | 1,000,000,000 DNT |
08:00 | ANG 0.04797 | ANG 47,971,493 | 1,000,000,000 DNT |
07:00 | ANG 0.04815 | ANG 48,150,996 | 1,000,000,000 DNT |
06:00 | ANG 0.04815 | ANG 48,150,998 | 1,000,000,000 DNT |
05:00 | ANG 0.04833 | ANG 48,329,998 | 1,000,000,000 DNT |
04:00 | ANG 0.04761 | ANG 47,614,000 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of district0x (DNT) was
ANG 48,151,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 47,613,998 and the maximum value was
ANG 48,687,996What is the price of district0x (DNT) today in ANG?