What was the price of district0x (DNT) yesterday in KRW (South Korean Won)?
Yesterday the price of district0x (DNT) was
KRW 49.73 and yesterday's average price was KRW 49.06, with a minimum price of
KRW 47.73 and a maximum of
KRW 51.33 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 49.73 | KRW 49,729,479,000 | 1,000,000,000 DNT |
06:00 | KRW 49.06 | KRW 49,062,864,000 | 1,000,000,000 DNT |
05:00 | KRW 48.80 | KRW 48,796,218,000 | 1,000,000,000 DNT |
04:00 | KRW 48.53 | KRW 48,529,733,321 | 1,000,000,000 DNT |
03:00 | KRW 48.53 | KRW 48,529,572,000 | 1,000,000,000 DNT |
02:00 | KRW 48.66 | KRW 48,662,895,000 | 1,000,000,000 DNT |
01:00 | KRW 48.93 | KRW 48,929,646,325 | 1,000,000,000 DNT |
00:00 | KRW 48.93 | KRW 48,929,541,000 | 1,000,000,000 DNT |
23:00 | KRW 49.33 | KRW 49,329,510,000 | 1,000,000,000 DNT |
22:00 | KRW 48.80 | KRW 48,796,218,000 | 1,000,000,000 DNT |
21:00 | KRW 49.20 | KRW 49,196,187,000 | 1,000,000,000 DNT |
20:00 | KRW 49.33 | KRW 49,329,510,000 | 1,000,000,000 DNT |
19:00 | KRW 49.60 | KRW 49,596,156,000 | 1,000,000,000 DNT |
18:00 | KRW 50.26 | KRW 0 | 0 DNT |
17:00 | KRW 51.33 | KRW 51,329,351,000 | 1,000,000,000 DNT |
16:00 | KRW 50.93 | KRW 50,929,382,000 | 1,000,000,000 DNT |
15:00 | KRW 49.73 | KRW 49,729,476,334 | 1,000,000,000 DNT |
14:00 | KRW 48.53 | KRW 48,529,568,000 | 1,000,000,000 DNT |
13:00 | KRW 48.53 | KRW 48,529,564,001 | 1,000,000,000 DNT |
12:00 | KRW 48.66 | KRW 48,662,889,667 | 1,000,000,000 DNT |
11:00 | KRW 48.00 | KRW 47,996,277,334 | 1,000,000,000 DNT |
10:00 | KRW 47.73 | KRW 47,729,626,001 | 1,000,000,000 DNT |
09:00 | KRW 47.86 | KRW 47,862,954,334 | 1,000,000,000 DNT |
08:00 | KRW 48.53 | KRW 48,529,562,667 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of district0x (DNT) was
KRW 49,729,479,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 0 and the maximum value was
KRW 51,329,351,000What is the price of district0x (DNT) today in KRW?