What was the price of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of district0x (DNT) was
CRC 13.71 and yesterday's average price was CRC 13.72, with a minimum price of
CRC 13.56 and a maximum of
CRC 13.87 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 13.71 | CRC 13,713,216,500 | 1,000,000,000 DNT |
02:00 | CRC 13.76 | CRC 13,764,194,490 | 1,000,000,000 DNT |
01:00 | CRC 13.71 | CRC 13,713,216,500 | 1,000,000,000 DNT |
00:00 | CRC 13.71 | CRC 13,713,215,990 | 1,000,000,000 DNT |
23:00 | CRC 13.76 | CRC 13,764,194,490 | 1,000,000,000 DNT |
22:00 | CRC 13.71 | CRC 13,713,038,585 | 1,000,000,000 DNT |
21:00 | CRC 13.71 | CRC 13,713,039,605 | 1,000,000,000 DNT |
20:00 | CRC 13.71 | CRC 13,713,215,990 | 1,000,000,000 DNT |
19:00 | CRC 13.76 | CRC 13,764,194,490 | 1,000,000,000 DNT |
18:00 | CRC 13.87 | CRC 13,866,150,980 | 1,000,000,000 DNT |
17:00 | CRC 13.87 | CRC 13,865,842,561 | 1,000,000,000 DNT |
16:00 | CRC 13.82 | CRC 13,815,172,480 | 1,000,000,000 DNT |
15:00 | CRC 13.71 | CRC 13,713,215,990 | 1,000,000,000 DNT |
14:00 | CRC 13.71 | CRC 13,713,003,920 | 1,000,000,000 DNT |
13:00 | CRC 13.82 | CRC 13,815,172,990 | 1,000,000,000 DNT |
12:00 | CRC 13.56 | CRC 13,560,280,490 | 1,000,000,000 DNT |
11:00 | CRC 13.61 | CRC 13,611,258,990 | 1,000,000,000 DNT |
10:00 | CRC 13.66 | CRC 13,662,081,496 | 1,000,000,000 DNT |
09:00 | CRC 13.66 | CRC 13,662,091,182 | 1,000,000,000 DNT |
08:00 | CRC 13.66 | CRC 13,662,093,731 | 1,000,000,000 DNT |
07:00 | CRC 13.71 | CRC 13,713,215,480 | 1,000,000,000 DNT |
06:00 | CRC 13.71 | CRC 13,713,215,990 | 1,000,000,000 DNT |
05:00 | CRC 13.76 | CRC 13,764,194,490 | 1,000,000,000 DNT |
04:00 | CRC 13.56 | CRC 13,560,281,000 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of district0x (DNT) was
CRC 13,713,216,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 13,560,280,490 and the maximum value was
CRC 13,866,150,980What is the price of district0x (DNT) today in CRC?