What was the price of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of district0x (DNT) was
CRC 12.57 and yesterday's average price was CRC 12.98, with a minimum price of
CRC 12.57 and a maximum of
CRC 13.12 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 12.57 | CRC 12,571,592,526 | 1,000,000,000 DNT |
02:00 | CRC 12.87 | CRC 12,873,216,000 | 1,000,000,000 DNT |
01:00 | CRC 12.87 | CRC 12,873,216,000 | 1,000,000,000 DNT |
00:00 | CRC 12.92 | CRC 12,923,502,000 | 1,000,000,000 DNT |
23:00 | CRC 12.92 | CRC 12,923,502,000 | 1,000,000,000 DNT |
22:00 | CRC 12.92 | CRC 12,923,502,000 | 1,000,000,000 DNT |
21:00 | CRC 12.77 | CRC 12,772,644,000 | 1,000,000,000 DNT |
20:00 | CRC 12.87 | CRC 12,873,216,000 | 1,000,000,000 DNT |
19:00 | CRC 12.97 | CRC 12,973,788,000 | 1,000,000,000 DNT |
18:00 | CRC 12.97 | CRC 12,973,788,000 | 1,000,000,000 DNT |
17:00 | CRC 13.12 | CRC 13,124,645,497 | 1,000,000,000 DNT |
16:00 | CRC 13.07 | CRC 13,074,359,497 | 1,000,000,000 DNT |
15:00 | CRC 13.07 | CRC 13,074,359,497 | 1,000,000,000 DNT |
14:00 | CRC 13.07 | CRC 13,074,359,497 | 1,000,000,000 DNT |
13:00 | CRC 13.02 | CRC 13,024,074,000 | 1,000,000,000 DNT |
12:00 | CRC 13.02 | CRC 13,024,074,000 | 1,000,000,000 DNT |
11:00 | CRC 13.12 | CRC 13,124,652,034 | 1,000,000,000 DNT |
10:00 | CRC 13.12 | CRC 13,124,646,000 | 1,000,000,000 DNT |
09:00 | CRC 13.12 | CRC 13,124,646,000 | 1,000,000,000 DNT |
08:00 | CRC 12.97 | CRC 12,973,788,000 | 1,000,000,000 DNT |
07:00 | CRC 12.97 | CRC 12,973,788,000 | 1,000,000,000 DNT |
06:00 | CRC 13.02 | CRC 13,024,074,000 | 1,000,000,000 DNT |
05:00 | CRC 13.02 | CRC 13,024,074,000 | 1,000,000,000 DNT |
04:00 | CRC 13.07 | CRC 13,074,360,000 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of district0x (DNT) was
CRC 12,571,592,526 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 12,571,592,526 and the maximum value was
CRC 13,124,652,034What is the price of district0x (DNT) today in CRC?