What was the price of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of district0x (DNT) was
CRC 13.31 and yesterday's average price was CRC 13.29, with a minimum price of
CRC 13.21 and a maximum of
CRC 13.46 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 13.31 | CRC 13,307,537,000 | 1,000,000,000 DNT |
12:00 | CRC 13.31 | CRC 13,307,460,090 | 1,000,000,000 DNT |
11:00 | CRC 13.31 | CRC 13,307,536,494 | 1,000,000,000 DNT |
10:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
09:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
07:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
06:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
05:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
04:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
03:00 | CRC 13.21 | CRC 13,206,339,000 | 1,000,000,000 DNT |
02:00 | CRC 13.21 | CRC 13,206,394,659 | 1,000,000,000 DNT |
01:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
00:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
23:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
21:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
20:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
19:00 | CRC 13.31 | CRC 13,307,535,988 | 1,000,000,000 DNT |
18:00 | CRC 13.26 | CRC 13,256,938,000 | 1,000,000,000 DNT |
17:00 | CRC 13.31 | CRC 13,307,536,494 | 1,000,000,000 DNT |
16:00 | CRC 13.31 | CRC 13,307,536,494 | 1,000,000,000 DNT |
15:00 | CRC 13.36 | CRC 13,358,135,494 | 1,000,000,000 DNT |
14:00 | CRC 13.31 | CRC 13,307,536,494 | 1,000,000,000 DNT |
13:00 | CRC 13.41 | CRC 13,408,734,494 | 1,000,000,000 DNT |
12:00 | CRC 13.46 | CRC 13,459,332,988 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of district0x (DNT) was
CRC 13,307,537,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 13,206,339,000 and the maximum value was
CRC 13,459,332,988What is the price of district0x (DNT) today in CRC?