What was the price of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of district0x (DNT) was
CRC 15.73 and yesterday's average price was CRC 15.45, with a minimum price of
CRC 15.03 and a maximum of
CRC 15.94 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 15.73 | CRC 15,734,315,496 | 1,000,000,000 DNT |
17:00 | CRC 15.89 | CRC 15,885,606,996 | 1,000,000,000 DNT |
16:00 | CRC 15.94 | CRC 15,936,037,496 | 1,000,000,000 DNT |
15:00 | CRC 15.68 | CRC 15,683,884,996 | 1,000,000,000 DNT |
14:00 | CRC 15.84 | CRC 15,835,176,496 | 1,000,000,000 DNT |
13:00 | CRC 15.58 | CRC 15,583,023,996 | 1,000,000,000 DNT |
12:00 | CRC 15.53 | CRC 15,532,593,496 | 1,000,000,000 DNT |
11:00 | CRC 15.48 | CRC 15,482,162,996 | 1,000,000,000 DNT |
10:00 | CRC 15.48 | CRC 15,482,162,996 | 1,000,000,000 DNT |
09:00 | CRC 15.33 | CRC 15,330,872,000 | 1,000,000,000 DNT |
08:00 | CRC 15.33 | CRC 15,330,872,000 | 1,000,000,000 DNT |
07:00 | CRC 15.28 | CRC 15,280,441,500 | 1,000,000,000 DNT |
06:00 | CRC 15.28 | CRC 15,280,441,500 | 1,000,000,000 DNT |
05:00 | CRC 15.03 | CRC 15,028,289,000 | 1,000,000,000 DNT |
04:00 | CRC 15.48 | CRC 15,482,163,500 | 1,000,000,000 DNT |
03:00 | CRC 15.48 | CRC 15,482,163,500 | 1,000,000,000 DNT |
02:00 | CRC 15.53 | CRC 15,532,594,000 | 1,000,000,000 DNT |
01:00 | CRC 15.43 | CRC 15,431,733,000 | 1,000,000,000 DNT |
00:00 | CRC 15.28 | CRC 15,280,523,197 | 1,000,000,000 DNT |
23:00 | CRC 15.28 | CRC 15,280,441,500 | 1,000,000,000 DNT |
22:00 | CRC 15.38 | CRC 15,381,302,500 | 1,000,000,000 DNT |
21:00 | CRC 15.28 | CRC 15,280,441,500 | 1,000,000,000 DNT |
20:00 | CRC 15.18 | CRC 15,179,580,500 | 1,000,000,000 DNT |
19:00 | CRC 15.18 | CRC 15,179,580,500 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of district0x (DNT) was
CRC 15,734,315,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 15,028,289,000 and the maximum value was
CRC 15,936,037,496What is the price of district0x (DNT) today in CRC?