What was the price of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of district0x (DNT) was
CRC 14.35 and yesterday's average price was CRC 13.93, with a minimum price of
CRC 12.99 and a maximum of
CRC 14.50 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 14.35 | CRC 14,353,739,496 | 1,000,000,000 DNT |
12:00 | CRC 14.45 | CRC 14,454,467,496 | 1,000,000,000 DNT |
11:00 | CRC 13.95 | CRC 13,950,804,329 | 1,000,000,000 DNT |
10:00 | CRC 14.05 | CRC 14,051,555,496 | 1,000,000,000 DNT |
09:00 | CRC 14.10 | CRC 14,101,919,496 | 1,000,000,000 DNT |
08:00 | CRC 13.95 | CRC 13,950,804,329 | 1,000,000,000 DNT |
07:00 | CRC 13.85 | CRC 13,850,099,496 | 1,000,000,000 DNT |
06:00 | CRC 14.10 | CRC 14,101,919,496 | 1,000,000,000 DNT |
05:00 | CRC 14.10 | CRC 14,101,919,496 | 1,000,000,000 DNT |
04:00 | CRC 14.05 | CRC 14,051,555,496 | 1,000,000,000 DNT |
03:00 | CRC 14.30 | CRC 14,303,375,496 | 1,000,000,000 DNT |
02:00 | CRC 14.00 | CRC 14,001,191,496 | 1,000,000,000 DNT |
01:00 | CRC 14.15 | CRC 14,152,283,496 | 1,000,000,000 DNT |
00:00 | CRC 14.50 | CRC 14,504,831,496 | 1,000,000,000 DNT |
23:00 | CRC 14.20 | CRC 14,202,647,496 | 1,000,000,000 DNT |
22:00 | CRC 13.35 | CRC 13,346,460,000 | 1,000,000,000 DNT |
21:00 | CRC 13.50 | CRC 13,497,552,000 | 1,000,000,000 DNT |
20:00 | CRC 13.60 | CRC 13,598,279,496 | 1,000,000,000 DNT |
19:00 | CRC 13.50 | CRC 13,497,551,496 | 1,000,000,000 DNT |
18:00 | CRC 13.65 | CRC 13,648,643,496 | 1,000,000,000 DNT |
17:00 | CRC 13.95 | CRC 13,950,827,496 | 1,000,000,000 DNT |
16:00 | CRC 13.95 | CRC 13,950,827,496 | 1,000,000,000 DNT |
15:00 | CRC 13.70 | CRC 13,699,007,496 | 1,000,000,000 DNT |
14:00 | CRC 12.99 | CRC 12,993,912,000 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of district0x (DNT) was
CRC 14,353,739,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 12,993,912,000 and the maximum value was
CRC 14,504,831,496What is the price of district0x (DNT) today in CRC?