Fear and greed index: 77/100 (Extreme Greed)

Yesterday's district0x (DNT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of district0x (DNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of district0x (DNT) was CRC 23.78 and yesterday's average price was CRC 23.35, with a minimum price of CRC 22.52 and a maximum of CRC 24.03 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 23.78	CRC 23,781,021,000	1,000,000,000 DNT
11:00	CRC 23.73	CRC 23,730,746,011	1,000,000,000 DNT
10:00	CRC 24.03	CRC 24,032,405,497	1,000,000,000 DNT
09:00	CRC 23.63	CRC 23,630,189,497	1,000,000,000 DNT
08:00	CRC 24.03	CRC 24,032,405,497	1,000,000,000 DNT
07:00	CRC 23.63	CRC 23,630,189,497	1,000,000,000 DNT
06:00	CRC 23.68	CRC 23,680,466,497	1,000,000,000 DNT
05:00	CRC 23.58	CRC 23,579,912,497	1,000,000,000 DNT
04:00	CRC 23.68	CRC 23,680,466,497	1,000,000,000 DNT
03:00	CRC 23.38	CRC 23,378,804,497	1,000,000,000 DNT
02:00	CRC 22.83	CRC 22,825,758,000	1,000,000,000 DNT
01:00	CRC 22.88	CRC 22,876,035,000	1,000,000,000 DNT
00:00	CRC 22.67	CRC 22,674,927,000	1,000,000,000 DNT
23:00	CRC 22.88	CRC 22,876,035,000	1,000,000,000 DNT
22:00	CRC 23.03	CRC 23,026,866,000	1,000,000,000 DNT
21:00	CRC 23.23	CRC 23,227,974,000	1,000,000,000 DNT
20:00	CRC 23.83	CRC 23,831,297,497	1,000,000,000 DNT
19:00	CRC 23.28	CRC 23,278,251,000	1,000,000,000 DNT
18:00	CRC 23.53	CRC 23,529,635,497	1,000,000,000 DNT
17:00	CRC 23.18	CRC 23,177,697,000	1,000,000,000 DNT
16:00	CRC 22.52	CRC 22,524,096,000	1,000,000,000 DNT
15:00	CRC 22.62	CRC 22,624,650,000	1,000,000,000 DNT
14:00	CRC 23.23	CRC 23,227,974,000	1,000,000,000 DNT
13:00	CRC 23.53	CRC 23,529,635,497	1,000,000,000 DNT

What was the marketcap of district0x (DNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of district0x (DNT) was CRC 23,781,021,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 22,524,096,000 and the maximum value was CRC 24,032,405,497

What is the price of district0x (DNT) today in CRC?