Fear and greed index: 63/100 (Greed)

Yesterday's district0x (DNT) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of district0x (DNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of district0x (DNT) was GHS 0.4338 and yesterday's average price was GHS 0.4210, with a minimum price of GHS 0.3927 and a maximum of GHS 0.4384 (10.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 0.4338	GHS 433,846,935	1,000,000,000 DNT
12:00	GHS 0.4369	GHS 436,891,475	1,000,000,000 DNT
11:00	GHS 0.4217	GHS 421,668,075	1,000,000,000 DNT
10:00	GHS 0.4247	GHS 424,713,315	1,000,000,000 DNT
09:00	GHS 0.4262	GHS 426,235,585	1,000,000,000 DNT
08:00	GHS 0.4217	GHS 421,668,075	1,000,000,000 DNT
07:00	GHS 0.4186	GHS 418,624,235	1,000,000,000 DNT
06:00	GHS 0.4262	GHS 426,235,585	1,000,000,000 DNT
05:00	GHS 0.4262	GHS 426,235,585	1,000,000,000 DNT
04:00	GHS 0.4247	GHS 424,713,315	1,000,000,000 DNT
03:00	GHS 0.4323	GHS 432,324,665	1,000,000,000 DNT
02:00	GHS 0.4232	GHS 423,191,045	1,000,000,000 DNT
01:00	GHS 0.4278	GHS 427,757,855	1,000,000,000 DNT
00:00	GHS 0.4384	GHS 438,413,745	1,000,000,000 DNT
23:00	GHS 0.4293	GHS 429,280,125	1,000,000,000 DNT
22:00	GHS 0.4034	GHS 403,401,550	1,000,000,000 DNT
21:00	GHS 0.4080	GHS 407,968,360	1,000,000,000 DNT
20:00	GHS 0.4110	GHS 411,012,885	1,000,000,000 DNT
19:00	GHS 0.4080	GHS 407,968,345	1,000,000,000 DNT
18:00	GHS 0.4125	GHS 412,535,155	1,000,000,000 DNT
17:00	GHS 0.4217	GHS 421,668,775	1,000,000,000 DNT
16:00	GHS 0.4217	GHS 421,668,775	1,000,000,000 DNT
15:00	GHS 0.4141	GHS 414,057,425	1,000,000,000 DNT
14:00	GHS 0.3927	GHS 392,745,660	1,000,000,000 DNT

What was the marketcap of district0x (DNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of district0x (DNT) was GHS 433,846,935 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 392,745,660 and the maximum value was GHS 438,413,745

What is the price of district0x (DNT) today in GHS?