What was the price of district0x (DNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of district0x (DNT) was
GHS 0.2704 and yesterday's average price was GHS 0.2698, with a minimum price of
GHS 0.2683 and a maximum of
GHS 0.2724 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.2704 | GHS 270,364,000 | 1,000,000,000 DNT |
13:00 | GHS 0.2704 | GHS 270,364,000 | 1,000,000,000 DNT |
12:00 | GHS 0.2704 | GHS 270,362,437 | 1,000,000,000 DNT |
11:00 | GHS 0.2704 | GHS 270,363,990 | 1,000,000,000 DNT |
10:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
09:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
07:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
06:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
05:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
04:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
03:00 | GHS 0.2683 | GHS 268,308,000 | 1,000,000,000 DNT |
02:00 | GHS 0.2683 | GHS 268,309,131 | 1,000,000,000 DNT |
01:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
00:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
23:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
21:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
20:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
19:00 | GHS 0.2704 | GHS 270,363,979 | 1,000,000,000 DNT |
18:00 | GHS 0.2693 | GHS 269,336,000 | 1,000,000,000 DNT |
17:00 | GHS 0.2704 | GHS 270,363,990 | 1,000,000,000 DNT |
16:00 | GHS 0.2704 | GHS 270,363,990 | 1,000,000,000 DNT |
15:00 | GHS 0.2714 | GHS 271,391,990 | 1,000,000,000 DNT |
14:00 | GHS 0.2704 | GHS 270,363,990 | 1,000,000,000 DNT |
13:00 | GHS 0.2724 | GHS 272,419,990 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of district0x (DNT) was
GHS 270,364,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 268,308,000 and the maximum value was
GHS 272,419,990What is the price of district0x (DNT) today in GHS?