What was the price of district0x (DNT) yesterday in BRL (Brazilian Real)?
Yesterday the price of district0x (DNT) was
BRL 0.2055 and yesterday's average price was BRL 0.2027, with a minimum price of
BRL 0.1972 and a maximum of
BRL 0.2121 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.2055 | BRL 205,476,375 | 1,000,000,000 DNT |
06:00 | BRL 0.2027 | BRL 202,722,000 | 1,000,000,000 DNT |
05:00 | BRL 0.2016 | BRL 201,620,250 | 1,000,000,000 DNT |
04:00 | BRL 0.2005 | BRL 200,519,167 | 1,000,000,000 DNT |
03:00 | BRL 0.2005 | BRL 200,518,500 | 1,000,000,000 DNT |
02:00 | BRL 0.2011 | BRL 201,069,375 | 1,000,000,000 DNT |
01:00 | BRL 0.2022 | BRL 202,171,560 | 1,000,000,000 DNT |
00:00 | BRL 0.2022 | BRL 202,171,125 | 1,000,000,000 DNT |
23:00 | BRL 0.2038 | BRL 203,823,750 | 1,000,000,000 DNT |
22:00 | BRL 0.2016 | BRL 201,620,250 | 1,000,000,000 DNT |
21:00 | BRL 0.2033 | BRL 203,272,875 | 1,000,000,000 DNT |
20:00 | BRL 0.2038 | BRL 203,823,750 | 1,000,000,000 DNT |
19:00 | BRL 0.2049 | BRL 204,925,500 | 1,000,000,000 DNT |
18:00 | BRL 0.2077 | BRL 0 | 0 DNT |
17:00 | BRL 0.2121 | BRL 212,086,858 | 1,000,000,000 DNT |
16:00 | BRL 0.2104 | BRL 210,434,233 | 1,000,000,000 DNT |
15:00 | BRL 0.2055 | BRL 205,476,364 | 1,000,000,000 DNT |
14:00 | BRL 0.2005 | BRL 200,518,483 | 1,000,000,000 DNT |
13:00 | BRL 0.2005 | BRL 200,518,467 | 1,000,000,000 DNT |
12:00 | BRL 0.2011 | BRL 201,069,353 | 1,000,000,000 DNT |
11:00 | BRL 0.1983 | BRL 198,314,989 | 1,000,000,000 DNT |
10:00 | BRL 0.1972 | BRL 197,213,217 | 1,000,000,000 DNT |
09:00 | BRL 0.1978 | BRL 197,764,114 | 1,000,000,000 DNT |
08:00 | BRL 0.2005 | BRL 200,518,461 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of district0x (DNT) was
BRL 205,476,375 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 212,086,858What is the price of district0x (DNT) today in BRL?