Fear and greed index: 74/100 (Greed)

Yesterday's district0x (DNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of district0x (DNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of district0x (DNT) was BHD 0.01172 and yesterday's average price was BHD 0.01158, with a minimum price of BHD 0.01123 and a maximum of BHD 0.01191 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.01172	BHD 11,724,700	1,000,000,000 DNT
19:00	BHD 0.01169	BHD 11,687,000	1,000,000,000 DNT
18:00	BHD 0.01176	BHD 11,762,400	1,000,000,000 DNT
17:00	BHD 0.01188	BHD 11,875,500	1,000,000,000 DNT
16:00	BHD 0.01191	BHD 11,913,200	1,000,000,000 DNT
15:00	BHD 0.01172	BHD 11,724,700	1,000,000,000 DNT
14:00	BHD 0.01184	BHD 11,837,800	1,000,000,000 DNT
13:00	BHD 0.01165	BHD 11,649,300	1,000,000,000 DNT
12:00	BHD 0.01161	BHD 11,611,600	1,000,000,000 DNT
11:00	BHD 0.01157	BHD 11,573,900	1,000,000,000 DNT
10:00	BHD 0.01157	BHD 11,573,900	1,000,000,000 DNT
09:00	BHD 0.01146	BHD 11,460,800	1,000,000,000 DNT
08:00	BHD 0.01146	BHD 11,460,800	1,000,000,000 DNT
07:00	BHD 0.01142	BHD 11,423,100	1,000,000,000 DNT
06:00	BHD 0.01142	BHD 11,423,100	1,000,000,000 DNT
05:00	BHD 0.01123	BHD 11,234,600	1,000,000,000 DNT
04:00	BHD 0.01157	BHD 11,573,900	1,000,000,000 DNT
03:00	BHD 0.01157	BHD 11,573,900	1,000,000,000 DNT
02:00	BHD 0.01161	BHD 11,611,600	1,000,000,000 DNT
01:00	BHD 0.01154	BHD 11,536,200	1,000,000,000 DNT
00:00	BHD 0.01142	BHD 11,423,161	1,000,000,000 DNT
23:00	BHD 0.01142	BHD 11,423,100	1,000,000,000 DNT
22:00	BHD 0.01150	BHD 11,498,500	1,000,000,000 DNT
21:00	BHD 0.01142	BHD 11,423,100	1,000,000,000 DNT

What was the marketcap of district0x (DNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of district0x (DNT) was BHD 11,724,700 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 11,234,600 and the maximum value was BHD 11,913,200

What is the price of district0x (DNT) today in BHD?