What was the price of district0x (DNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of district0x (DNT) was
BHD 0.01074 and yesterday's average price was BHD 0.01043, with a minimum price of
BHD 0.009726 and a maximum of
BHD 0.01086 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.01074 | BHD 10,743,930 | 1,000,000,000 DNT |
12:00 | BHD 0.01082 | BHD 10,819,326 | 1,000,000,000 DNT |
11:00 | BHD 0.01044 | BHD 10,442,328 | 1,000,000,000 DNT |
10:00 | BHD 0.01052 | BHD 10,517,742 | 1,000,000,000 DNT |
09:00 | BHD 0.01056 | BHD 10,555,440 | 1,000,000,000 DNT |
08:00 | BHD 0.01044 | BHD 10,442,328 | 1,000,000,000 DNT |
07:00 | BHD 0.01037 | BHD 10,366,950 | 1,000,000,000 DNT |
06:00 | BHD 0.01056 | BHD 10,555,440 | 1,000,000,000 DNT |
05:00 | BHD 0.01056 | BHD 10,555,440 | 1,000,000,000 DNT |
04:00 | BHD 0.01052 | BHD 10,517,742 | 1,000,000,000 DNT |
03:00 | BHD 0.01071 | BHD 10,706,232 | 1,000,000,000 DNT |
02:00 | BHD 0.01048 | BHD 10,480,044 | 1,000,000,000 DNT |
01:00 | BHD 0.01059 | BHD 10,593,138 | 1,000,000,000 DNT |
00:00 | BHD 0.01086 | BHD 10,857,024 | 1,000,000,000 DNT |
23:00 | BHD 0.01063 | BHD 10,630,836 | 1,000,000,000 DNT |
22:00 | BHD 0.009990 | BHD 9,989,970 | 1,000,000,000 DNT |
21:00 | BHD 0.01010 | BHD 10,103,064 | 1,000,000,000 DNT |
20:00 | BHD 0.01018 | BHD 10,178,460 | 1,000,000,000 DNT |
19:00 | BHD 0.01010 | BHD 10,103,064 | 1,000,000,000 DNT |
18:00 | BHD 0.01022 | BHD 10,216,158 | 1,000,000,000 DNT |
17:00 | BHD 0.01044 | BHD 10,442,346 | 1,000,000,000 DNT |
16:00 | BHD 0.01044 | BHD 10,442,346 | 1,000,000,000 DNT |
15:00 | BHD 0.01025 | BHD 10,253,856 | 1,000,000,000 DNT |
14:00 | BHD 0.009726 | BHD 9,726,084 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of district0x (DNT) was
BHD 10,743,930 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 9,726,084 and the maximum value was
BHD 10,857,024What is the price of district0x (DNT) today in BHD?