What was the price of district0x (DNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of district0x (DNT) was
BHD 0.01406 and yesterday's average price was BHD 0.01387, with a minimum price of
BHD 0.01349 and a maximum of
BHD 0.01451 (7.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.01406 | BHD 14,058,370 | 1,000,000,000 DNT |
06:00 | BHD 0.01387 | BHD 13,869,920 | 1,000,000,000 DNT |
05:00 | BHD 0.01379 | BHD 13,794,540 | 1,000,000,000 DNT |
04:00 | BHD 0.01372 | BHD 13,719,206 | 1,000,000,000 DNT |
03:00 | BHD 0.01372 | BHD 13,719,160 | 1,000,000,000 DNT |
02:00 | BHD 0.01376 | BHD 13,756,850 | 1,000,000,000 DNT |
01:00 | BHD 0.01383 | BHD 13,832,260 | 1,000,000,000 DNT |
00:00 | BHD 0.01383 | BHD 13,832,230 | 1,000,000,000 DNT |
23:00 | BHD 0.01395 | BHD 13,945,300 | 1,000,000,000 DNT |
22:00 | BHD 0.01379 | BHD 13,794,540 | 1,000,000,000 DNT |
21:00 | BHD 0.01391 | BHD 13,907,610 | 1,000,000,000 DNT |
20:00 | BHD 0.01395 | BHD 13,945,300 | 1,000,000,000 DNT |
19:00 | BHD 0.01402 | BHD 14,020,680 | 1,000,000,000 DNT |
18:00 | BHD 0.01421 | BHD 0 | 0 DNT |
17:00 | BHD 0.01451 | BHD 14,510,649 | 1,000,000,000 DNT |
16:00 | BHD 0.01440 | BHD 14,397,579 | 1,000,000,000 DNT |
15:00 | BHD 0.01406 | BHD 14,058,369 | 1,000,000,000 DNT |
14:00 | BHD 0.01372 | BHD 13,719,159 | 1,000,000,000 DNT |
13:00 | BHD 0.01372 | BHD 13,719,158 | 1,000,000,000 DNT |
12:00 | BHD 0.01376 | BHD 13,756,848 | 1,000,000,000 DNT |
11:00 | BHD 0.01357 | BHD 13,568,399 | 1,000,000,000 DNT |
10:00 | BHD 0.01349 | BHD 13,493,018 | 1,000,000,000 DNT |
09:00 | BHD 0.01353 | BHD 13,530,709 | 1,000,000,000 DNT |
08:00 | BHD 0.01372 | BHD 13,719,157 | 1,000,000,000 DNT |
What was the marketcap of district0x (DNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of district0x (DNT) was
BHD 14,058,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 14,510,649What is the price of district0x (DNT) today in BHD?