Fear and greed index: 74/100 (Greed)

Yesterday's district0x (DNT) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of district0x (DNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of district0x (DNT) was NZD 0.05270 and yesterday's average price was NZD 0.05176, with a minimum price of NZD 0.05033 and a maximum of NZD 0.05337 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.05270	NZD 52,698,358	1,000,000,000 DNT
17:00	NZD 0.05321	NZD 53,205,073	1,000,000,000 DNT
16:00	NZD 0.05337	NZD 53,373,978	1,000,000,000 DNT
15:00	NZD 0.05253	NZD 52,529,453	1,000,000,000 DNT
14:00	NZD 0.05304	NZD 53,036,168	1,000,000,000 DNT
13:00	NZD 0.05219	NZD 52,191,643	1,000,000,000 DNT
12:00	NZD 0.05202	NZD 52,022,738	1,000,000,000 DNT
11:00	NZD 0.05185	NZD 51,853,833	1,000,000,000 DNT
10:00	NZD 0.05185	NZD 51,853,833	1,000,000,000 DNT
09:00	NZD 0.05135	NZD 51,347,120	1,000,000,000 DNT
08:00	NZD 0.05135	NZD 51,347,120	1,000,000,000 DNT
07:00	NZD 0.05118	NZD 51,178,215	1,000,000,000 DNT
06:00	NZD 0.05118	NZD 51,178,215	1,000,000,000 DNT
05:00	NZD 0.05033	NZD 50,333,690	1,000,000,000 DNT
04:00	NZD 0.05185	NZD 51,853,835	1,000,000,000 DNT
03:00	NZD 0.05185	NZD 51,853,835	1,000,000,000 DNT
02:00	NZD 0.05202	NZD 52,022,740	1,000,000,000 DNT
01:00	NZD 0.05168	NZD 51,684,930	1,000,000,000 DNT
00:00	NZD 0.05118	NZD 51,178,489	1,000,000,000 DNT
23:00	NZD 0.05118	NZD 51,178,215	1,000,000,000 DNT
22:00	NZD 0.05152	NZD 51,516,025	1,000,000,000 DNT
21:00	NZD 0.05118	NZD 51,178,215	1,000,000,000 DNT
20:00	NZD 0.05084	NZD 50,840,405	1,000,000,000 DNT
19:00	NZD 0.05084	NZD 50,840,405	1,000,000,000 DNT

What was the marketcap of district0x (DNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of district0x (DNT) was NZD 52,698,358 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 50,333,690 and the maximum value was NZD 53,373,978

What is the price of district0x (DNT) today in NZD?