What was the price of Ellipsis X (EPX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ellipsis X (EPX) was
BHD 0.00003932 and yesterday's average price was BHD 0.00004636, with a minimum price of
BHD 0.00003932 and a maximum of
BHD 0.00005202 (24.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.00003932 | BHD 2,903,465 | 73,846,423,559 EPX |
08:00 | BHD 0.00004089 | BHD 3,019,739 | 73,846,423,559 EPX |
07:00 | BHD 0.00004034 | BHD 2,979,232 | 73,846,423,559 EPX |
06:00 | BHD 0.00004121 | BHD 3,042,885 | 73,846,423,559 EPX |
05:00 | BHD 0.00004117 | BHD 3,040,149 | 73,846,176,513 EPX |
04:00 | BHD 0.00004007 | BHD 2,959,204 | 73,846,176,513 EPX |
03:00 | BHD 0.00004130 | BHD 3,049,583 | 73,845,165,731 EPX |
02:00 | BHD 0.00004347 | BHD 3,209,965 | 73,845,165,731 EPX |
01:00 | BHD 0.00004436 | BHD 3,275,914 | 73,845,165,731 EPX |
00:00 | BHD 0.00004475 | BHD 3,304,632 | 73,844,946,930 EPX |
23:00 | BHD 0.00004753 | BHD 3,509,933 | 73,844,946,930 EPX |
22:00 | BHD 0.00004911 | BHD 3,626,106 | 73,842,439,313 EPX |
21:00 | BHD 0.00004847 | BHD 3,579,413 | 73,842,338,204 EPX |
20:00 | BHD 0.00004877 | BHD 3,601,239 | 73,840,297,653 EPX |
19:00 | BHD 0.00004932 | BHD 3,642,168 | 73,840,297,653 EPX |
18:00 | BHD 0.00004993 | BHD 3,686,951 | 73,838,620,269 EPX |
17:00 | BHD 0.00004951 | BHD 3,655,990 | 73,838,620,269 EPX |
16:00 | BHD 0.00004921 | BHD 3,633,735 | 73,837,164,960 EPX |
15:00 | BHD 0.00004947 | BHD 3,652,611 | 73,837,063,656 EPX |
14:00 | BHD 0.00004912 | BHD 3,626,760 | 73,836,830,238 EPX |
13:00 | BHD 0.00005118 | BHD 3,778,880 | 73,836,830,238 EPX |
12:00 | BHD 0.00005202 | BHD 3,840,643 | 73,835,242,937 EPX |
11:00 | BHD 0.00005071 | BHD 3,744,177 | 73,835,164,808 EPX |
10:00 | BHD 0.00005146 | BHD 3,799,626 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ellipsis X (EPX) was
BHD 2,903,465 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
BHD 2,903,465 and the maximum value was
BHD 3,840,643What is the price of Ellipsis X (EPX) today in BHD?