What was the price of Ellipsis X (EPX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ellipsis X (EPX) was
CRC 0.05730 and yesterday's average price was CRC 0.06561, with a minimum price of
CRC 0.05615 and a maximum of
CRC 0.07289 (22.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.05730 | CRC 4,231,399,910 | 73,846,423,559 EPX |
07:00 | CRC 0.05653 | CRC 4,174,638,883 | 73,846,423,559 EPX |
06:00 | CRC 0.05774 | CRC 4,263,833,047 | 73,846,423,559 EPX |
05:00 | CRC 0.05769 | CRC 4,259,999,391 | 73,846,176,513 EPX |
04:00 | CRC 0.05615 | CRC 4,146,574,540 | 73,846,176,513 EPX |
03:00 | CRC 0.05787 | CRC 4,273,217,763 | 73,845,165,731 EPX |
02:00 | CRC 0.06091 | CRC 4,497,952,802 | 73,845,165,731 EPX |
01:00 | CRC 0.06216 | CRC 4,590,364,130 | 73,845,165,731 EPX |
00:00 | CRC 0.06271 | CRC 4,630,604,040 | 73,844,946,930 EPX |
23:00 | CRC 0.06660 | CRC 4,918,282,449 | 73,844,946,930 EPX |
22:00 | CRC 0.06881 | CRC 5,081,069,378 | 73,842,439,313 EPX |
21:00 | CRC 0.06792 | CRC 5,015,641,026 | 73,842,338,204 EPX |
20:00 | CRC 0.06834 | CRC 5,046,224,689 | 73,840,297,653 EPX |
19:00 | CRC 0.06912 | CRC 5,103,575,265 | 73,840,297,653 EPX |
18:00 | CRC 0.06997 | CRC 5,166,327,402 | 73,838,620,269 EPX |
17:00 | CRC 0.06938 | CRC 5,122,944,284 | 73,838,620,269 EPX |
16:00 | CRC 0.06896 | CRC 5,091,758,922 | 73,837,164,960 EPX |
15:00 | CRC 0.06932 | CRC 5,118,208,872 | 73,837,063,656 EPX |
14:00 | CRC 0.06883 | CRC 5,081,985,927 | 73,836,830,238 EPX |
13:00 | CRC 0.07171 | CRC 5,295,143,400 | 73,836,830,238 EPX |
12:00 | CRC 0.07289 | CRC 5,381,688,289 | 73,835,242,937 EPX |
11:00 | CRC 0.07106 | CRC 5,246,516,146 | 73,835,164,808 EPX |
10:00 | CRC 0.07211 | CRC 5,324,213,570 | 73,834,802,238 EPX |
09:00 | CRC 0.07058 | CRC 5,211,283,179 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ellipsis X (EPX) was
CRC 4,231,399,910 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
CRC 4,146,574,540 and the maximum value was
CRC 5,381,688,289What is the price of Ellipsis X (EPX) today in CRC?