What was the price of Ellipsis X (EPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Ellipsis X (EPX) was
ERN 0.001627 and yesterday's average price was ERN 0.001863, with a minimum price of
ERN 0.001594 and a maximum of
ERN 0.002070 (22.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.001627 | ERN 120,148,785 | 73,846,423,559 EPX |
07:00 | ERN 0.001605 | ERN 118,537,080 | 73,846,423,559 EPX |
06:00 | ERN 0.001639 | ERN 121,069,710 | 73,846,423,559 EPX |
05:00 | ERN 0.001638 | ERN 120,960,855 | 73,846,176,513 EPX |
04:00 | ERN 0.001594 | ERN 117,740,205 | 73,846,176,513 EPX |
03:00 | ERN 0.001643 | ERN 121,336,185 | 73,845,165,731 EPX |
02:00 | ERN 0.001730 | ERN 127,717,440 | 73,845,165,731 EPX |
01:00 | ERN 0.001765 | ERN 130,341,420 | 73,845,165,731 EPX |
00:00 | ERN 0.001781 | ERN 131,484,015 | 73,844,946,930 EPX |
23:00 | ERN 0.001891 | ERN 139,652,520 | 73,844,946,930 EPX |
22:00 | ERN 0.001954 | ERN 144,274,785 | 73,842,439,313 EPX |
21:00 | ERN 0.001929 | ERN 142,416,975 | 73,842,338,204 EPX |
20:00 | ERN 0.001940 | ERN 143,285,385 | 73,840,297,653 EPX |
19:00 | ERN 0.001963 | ERN 144,913,830 | 73,840,297,653 EPX |
18:00 | ERN 0.001987 | ERN 146,695,650 | 73,838,620,269 EPX |
17:00 | ERN 0.001970 | ERN 145,463,805 | 73,838,620,269 EPX |
16:00 | ERN 0.001958 | ERN 144,578,310 | 73,837,164,960 EPX |
15:00 | ERN 0.001968 | ERN 145,329,345 | 73,837,063,656 EPX |
14:00 | ERN 0.001954 | ERN 144,300,810 | 73,836,830,238 EPX |
13:00 | ERN 0.002036 | ERN 150,353,325 | 73,836,830,238 EPX |
12:00 | ERN 0.002070 | ERN 152,810,730 | 73,835,242,937 EPX |
11:00 | ERN 0.002018 | ERN 148,972,575 | 73,835,164,808 EPX |
10:00 | ERN 0.002048 | ERN 151,178,760 | 73,834,802,238 EPX |
09:00 | ERN 0.002004 | ERN 147,972,150 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Ellipsis X (EPX) was
ERN 120,148,785 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
ERN 117,740,205 and the maximum value was
ERN 152,810,730What is the price of Ellipsis X (EPX) today in ERN?