What was the price of Ellipsis X (EPX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ellipsis X (EPX) was
GNF 0.9333 and yesterday's average price was GNF 1.07, with a minimum price of
GNF 0.9146 and a maximum of
GNF 1.19 (22.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 0.9333 | GNF 68,920,707,242 | 73,846,423,559 EPX |
07:00 | GNF 0.9208 | GNF 67,996,188,126 | 73,846,423,559 EPX |
06:00 | GNF 0.9405 | GNF 69,448,975,608 | 73,846,423,559 EPX |
05:00 | GNF 0.9396 | GNF 69,386,533,332 | 73,846,176,513 EPX |
04:00 | GNF 0.9146 | GNF 67,539,078,314 | 73,846,176,513 EPX |
03:00 | GNF 0.9425 | GNF 69,601,833,129 | 73,845,165,731 EPX |
02:00 | GNF 0.9921 | GNF 73,262,299,672 | 73,845,165,731 EPX |
01:00 | GNF 1.01 | GNF 74,767,488,072 | 73,845,165,731 EPX |
00:00 | GNF 1.02 | GNF 75,422,912,556 | 73,844,946,930 EPX |
23:00 | GNF 1.08 | GNF 80,108,595,743 | 73,844,946,930 EPX |
22:00 | GNF 1.12 | GNF 82,760,056,370 | 73,842,439,313 EPX |
21:00 | GNF 1.11 | GNF 81,694,364,535 | 73,842,338,204 EPX |
20:00 | GNF 1.11 | GNF 82,192,508,827 | 73,840,297,653 EPX |
19:00 | GNF 1.13 | GNF 83,126,630,475 | 73,840,297,653 EPX |
18:00 | GNF 1.14 | GNF 84,148,732,318 | 73,838,620,269 EPX |
17:00 | GNF 1.13 | GNF 83,442,111,535 | 73,838,620,269 EPX |
16:00 | GNF 1.12 | GNF 82,934,166,809 | 73,837,164,960 EPX |
15:00 | GNF 1.13 | GNF 83,364,981,514 | 73,837,063,656 EPX |
14:00 | GNF 1.12 | GNF 82,774,985,039 | 73,836,830,238 EPX |
13:00 | GNF 1.17 | GNF 86,246,877,113 | 73,836,830,238 EPX |
12:00 | GNF 1.19 | GNF 87,656,513,428 | 73,835,242,937 EPX |
11:00 | GNF 1.16 | GNF 85,454,840,252 | 73,835,164,808 EPX |
10:00 | GNF 1.17 | GNF 86,720,369,741 | 73,834,802,238 EPX |
09:00 | GNF 1.15 | GNF 84,880,968,460 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ellipsis X (EPX) was
GNF 68,920,707,242 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
GNF 67,539,078,314 and the maximum value was
GNF 87,656,513,428What is the price of Ellipsis X (EPX) today in GNF?