What was the price of Ellipsis X (EPX) yesterday in EUR (Euro)?
Yesterday the price of Ellipsis X (EPX) was
€0.00009632 and yesterday's average price was €0.0001136, with a minimum price of
€0.00009632 and a maximum of
€0.0001274 (24.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.00009632 | €7,112,718 | 73,846,423,559 EPX |
08:00 | €0.0001002 | €7,397,561 | 73,846,423,559 EPX |
07:00 | €0.00009883 | €7,298,328 | 73,846,423,559 EPX |
06:00 | €0.0001009 | €7,454,262 | 73,846,423,559 EPX |
05:00 | €0.0001009 | €7,447,560 | 73,846,176,513 EPX |
04:00 | €0.00009817 | €7,249,264 | 73,846,176,513 EPX |
03:00 | €0.0001012 | €7,470,669 | 73,845,165,731 EPX |
02:00 | €0.0001065 | €7,863,563 | 73,845,165,731 EPX |
01:00 | €0.0001087 | €8,025,121 | 73,845,165,731 EPX |
00:00 | €0.0001096 | €8,095,471 | 73,844,946,930 EPX |
23:00 | €0.0001164 | €8,598,406 | 73,844,946,930 EPX |
22:00 | €0.0001203 | €8,882,999 | 73,842,439,313 EPX |
21:00 | €0.0001187 | €8,768,613 | 73,842,338,204 EPX |
20:00 | €0.0001195 | €8,822,081 | 73,840,297,653 EPX |
19:00 | €0.0001208 | €8,922,345 | 73,840,297,653 EPX |
18:00 | €0.0001223 | €9,032,051 | 73,838,620,269 EPX |
17:00 | €0.0001213 | €8,956,206 | 73,838,620,269 EPX |
16:00 | €0.0001206 | €8,901,687 | 73,837,164,960 EPX |
15:00 | €0.0001212 | €8,947,928 | 73,837,063,656 EPX |
14:00 | €0.0001203 | €8,884,601 | 73,836,830,238 EPX |
13:00 | €0.0001254 | €9,257,254 | 73,836,830,238 EPX |
12:00 | €0.0001274 | €9,408,557 | 73,835,242,937 EPX |
11:00 | €0.0001242 | €9,172,241 | 73,835,164,808 EPX |
10:00 | €0.0001261 | €9,308,076 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in EUR (Euro)?
Yesterday the marketcap of Ellipsis X (EPX) was
€7,112,718 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
€7,112,718 and the maximum value was
€9,408,557What is the price of Ellipsis X (EPX) today in EUR?