What was the price of Ellipsis X (EPX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ellipsis X (EPX) was
GHS 0.001528 and yesterday's average price was GHS 0.001802, with a minimum price of
GHS 0.001528 and a maximum of
GHS 0.002021 (24.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.001528 | GHS 112,826,946 | 73,846,423,559 EPX |
08:00 | GHS 0.001589 | GHS 117,345,313 | 73,846,423,559 EPX |
07:00 | GHS 0.001568 | GHS 115,771,215 | 73,846,423,559 EPX |
06:00 | GHS 0.001601 | GHS 118,244,750 | 73,846,423,559 EPX |
05:00 | GHS 0.001600 | GHS 118,138,435 | 73,846,176,513 EPX |
04:00 | GHS 0.001557 | GHS 114,992,934 | 73,846,176,513 EPX |
03:00 | GHS 0.001605 | GHS 118,505,007 | 73,845,165,731 EPX |
02:00 | GHS 0.001689 | GHS 124,737,366 | 73,845,165,731 EPX |
01:00 | GHS 0.001724 | GHS 127,300,120 | 73,845,165,731 EPX |
00:00 | GHS 0.001739 | GHS 128,416,055 | 73,844,946,930 EPX |
23:00 | GHS 0.001847 | GHS 136,393,961 | 73,844,946,930 EPX |
22:00 | GHS 0.001908 | GHS 140,908,373 | 73,842,439,313 EPX |
21:00 | GHS 0.001884 | GHS 139,093,912 | 73,842,338,204 EPX |
20:00 | GHS 0.001895 | GHS 139,942,059 | 73,840,297,653 EPX |
19:00 | GHS 0.001917 | GHS 141,532,507 | 73,840,297,653 EPX |
18:00 | GHS 0.001940 | GHS 143,272,752 | 73,838,620,269 EPX |
17:00 | GHS 0.001924 | GHS 142,069,650 | 73,838,620,269 EPX |
16:00 | GHS 0.001912 | GHS 141,204,816 | 73,837,164,960 EPX |
15:00 | GHS 0.001922 | GHS 141,938,327 | 73,837,063,656 EPX |
14:00 | GHS 0.001909 | GHS 140,933,791 | 73,836,830,238 EPX |
13:00 | GHS 0.001989 | GHS 146,845,081 | 73,836,830,238 EPX |
12:00 | GHS 0.002021 | GHS 149,245,146 | 73,835,242,937 EPX |
11:00 | GHS 0.001971 | GHS 145,496,548 | 73,835,164,808 EPX |
10:00 | GHS 0.002000 | GHS 147,651,256 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ellipsis X (EPX) was
GHS 112,826,946 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
GHS 112,826,946 and the maximum value was
GHS 149,245,146What is the price of Ellipsis X (EPX) today in GHS?