What was the price of Ellipsis X (EPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ellipsis X (EPX) was
STN 0.002479 and yesterday's average price was STN 0.002839, with a minimum price of
STN 0.002429 and a maximum of
STN 0.003153 (22.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.002479 | STN 183,067,500 | 73,846,423,559 EPX |
07:00 | STN 0.002446 | STN 180,611,788 | 73,846,423,559 EPX |
06:00 | STN 0.002498 | STN 184,470,689 | 73,846,423,559 EPX |
05:00 | STN 0.002496 | STN 184,304,829 | 73,846,176,513 EPX |
04:00 | STN 0.002429 | STN 179,397,611 | 73,846,176,513 EPX |
03:00 | STN 0.002504 | STN 184,876,709 | 73,845,165,731 EPX |
02:00 | STN 0.002635 | STN 194,599,658 | 73,845,165,731 EPX |
01:00 | STN 0.002689 | STN 198,597,746 | 73,845,165,731 EPX |
00:00 | STN 0.002713 | STN 200,338,687 | 73,844,946,930 EPX |
23:00 | STN 0.002882 | STN 212,784,821 | 73,844,946,930 EPX |
22:00 | STN 0.002977 | STN 219,827,643 | 73,842,439,313 EPX |
21:00 | STN 0.002939 | STN 216,996,947 | 73,842,338,204 EPX |
20:00 | STN 0.002957 | STN 218,320,120 | 73,840,297,653 EPX |
19:00 | STN 0.002990 | STN 220,801,338 | 73,840,297,653 EPX |
18:00 | STN 0.003027 | STN 223,516,250 | 73,838,620,269 EPX |
17:00 | STN 0.003002 | STN 221,639,321 | 73,838,620,269 EPX |
16:00 | STN 0.002983 | STN 220,290,116 | 73,837,164,960 EPX |
15:00 | STN 0.002999 | STN 221,434,448 | 73,837,063,656 EPX |
14:00 | STN 0.002978 | STN 219,867,296 | 73,836,830,238 EPX |
13:00 | STN 0.003103 | STN 229,089,352 | 73,836,830,238 EPX |
12:00 | STN 0.003153 | STN 232,833,634 | 73,835,242,937 EPX |
11:00 | STN 0.003074 | STN 226,985,540 | 73,835,164,808 EPX |
10:00 | STN 0.003120 | STN 230,347,045 | 73,834,802,238 EPX |
09:00 | STN 0.003054 | STN 225,461,219 | 73,834,802,238 EPX |
What was the marketcap of Ellipsis X (EPX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ellipsis X (EPX) was
STN 183,067,500 with a supply of 73,855,763,712. Yesterday's lowest marketcap value was
STN 179,397,611 and the maximum value was
STN 232,833,634What is the price of Ellipsis X (EPX) today in STN?