What was the price of Fantom (FTM) yesterday?
Yesterday the price of Fantom (FTM) was
$0.7879 and yesterday's average price was $0.7870, with a minimum price of
$0.7706 and a maximum of
$0.7986 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.7879 | $2,501,427,440 | 3,175,000,000 FTM |
03:00 | $0.7903 | $2,509,156,447 | 3,175,000,000 FTM |
02:00 | $0.7885 | $2,503,375,803 | 3,175,000,000 FTM |
01:00 | $0.7940 | $2,520,878,959 | 3,175,000,000 FTM |
00:00 | $0.7920 | $2,514,532,095 | 3,175,000,000 FTM |
23:00 | $0.7937 | $2,520,092,445 | 3,175,000,000 FTM |
22:00 | $0.7922 | $2,515,209,737 | 3,175,000,000 FTM |
21:00 | $0.7938 | $2,520,303,917 | 3,175,000,000 FTM |
20:00 | $0.7882 | $2,502,425,784 | 3,175,000,000 FTM |
19:00 | $0.7835 | $2,487,669,825 | 3,175,000,000 FTM |
18:00 | $0.7911 | $2,511,592,320 | 3,175,000,000 FTM |
17:00 | $0.7876 | $2,500,704,024 | 3,175,000,000 FTM |
16:00 | $0.7831 | $2,486,498,246 | 3,175,000,000 FTM |
15:00 | $0.7976 | $2,532,251,519 | 3,175,000,000 FTM |
14:00 | $0.7904 | $2,509,473,773 | 3,175,000,000 FTM |
13:00 | $0.7986 | $2,535,700,965 | 3,175,000,000 FTM |
12:00 | $0.7928 | $2,516,987,111 | 3,175,000,000 FTM |
11:00 | $0.7886 | $2,503,692,153 | 3,175,000,000 FTM |
10:00 | $0.7834 | $2,487,252,123 | 3,175,000,000 FTM |
09:00 | $0.7823 | $2,483,681,208 | 3,175,000,000 FTM |
08:00 | $0.7748 | $2,460,144,218 | 3,175,000,000 FTM |
07:00 | $0.7724 | $2,452,402,942 | 3,175,000,000 FTM |
06:00 | $0.7706 | $2,446,667,501 | 3,175,000,000 FTM |
05:00 | $0.7718 | $2,450,519,784 | 3,175,000,000 FTM |
What was the marketcap of Fantom (FTM) yesterday?
Yesterday the marketcap of Fantom (FTM) was
$2,501,427,440 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
$2,446,667,501 and the maximum value was
$2,535,700,965What is the price of Fantom (FTM) today?