Fear and greed index: 27/100 (Fear)

Yesterday's Fantom (FTM) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fantom (FTM) yesterday in GBP (British Pound)?

Yesterday the price of Fantom (FTM) was £0.3912 and yesterday's average price was £0.3997, with a minimum price of £0.3754 and a maximum of £0.4157 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.3912	£1,241,933,042	3,175,000,000 FTM
01:00	£0.3922	£1,245,370,486	3,175,000,000 FTM
00:00	£0.3922	£1,245,240,500	3,175,000,000 FTM
23:00	£0.3922	£1,245,380,691	3,175,000,000 FTM
22:00	£0.3944	£1,252,221,985	3,175,000,000 FTM
21:00	£0.3989	£1,266,444,589	3,175,000,000 FTM
20:00	£0.4027	£1,278,518,856	3,175,000,000 FTM
19:00	£0.4085	£1,296,936,372	3,175,000,000 FTM
18:00	£0.3946	£1,252,733,923	3,175,000,000 FTM
17:00	£0.3912	£1,241,932,215	3,175,000,000 FTM
16:00	£0.4029	£1,279,291,329	3,175,000,000 FTM
15:00	£0.4092	£1,299,171,150	3,175,000,000 FTM
14:00	£0.4047	£1,284,817,766	3,175,000,000 FTM
13:00	£0.3988	£1,266,035,169	3,175,000,000 FTM
12:00	£0.3999	£1,269,608,227	3,175,000,000 FTM
11:00	£0.3754	£1,191,898,606	3,175,000,000 FTM
10:00	£0.3855	£1,223,897,962	3,175,000,000 FTM
09:00	£0.4116	£1,306,823,472	3,175,000,000 FTM
08:00	£0.4157	£1,319,970,752	3,175,000,000 FTM
07:00	£0.4120	£1,308,022,701	3,175,000,000 FTM
06:00	£0.4084	£1,296,671,904	3,175,000,000 FTM
05:00	£0.4047	£1,284,844,006	3,175,000,000 FTM
04:00	£0.4023	£1,277,335,966	3,175,000,000 FTM
03:00	£0.4027	£1,278,645,916	3,175,000,000 FTM

What was the marketcap of Fantom (FTM) yesterday in GBP (British Pound)?

Yesterday the marketcap of Fantom (FTM) was £1,241,933,042 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was £1,191,898,606 and the maximum value was £1,319,970,752

What is the price of Fantom (FTM) today in GBP?