What was the price of Fantom (FTM) yesterday in JPY (Japanese Yen)?
Yesterday the price of Fantom (FTM) was
JPY 75.03 and yesterday's average price was JPY 76.45, with a minimum price of
JPY 75.03 and a maximum of
JPY 78.88 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 75.03 | JPY 238,233,010,314 | 3,175,000,000 FTM |
02:00 | JPY 75.43 | JPY 239,486,997,288 | 3,175,000,000 FTM |
01:00 | JPY 75.44 | JPY 239,531,203,037 | 3,175,000,000 FTM |
00:00 | JPY 75.78 | JPY 240,610,467,401 | 3,175,000,000 FTM |
23:00 | JPY 76.18 | JPY 241,872,721,559 | 3,175,000,000 FTM |
22:00 | JPY 76.72 | JPY 243,586,139,498 | 3,175,000,000 FTM |
21:00 | JPY 76.21 | JPY 241,966,646,765 | 3,175,000,000 FTM |
20:00 | JPY 75.91 | JPY 241,025,782,249 | 3,175,000,000 FTM |
19:00 | JPY 75.83 | JPY 240,770,607,998 | 3,175,000,000 FTM |
18:00 | JPY 76.53 | JPY 242,973,263,956 | 3,175,000,000 FTM |
17:00 | JPY 77.32 | JPY 245,489,588,262 | 3,175,000,000 FTM |
16:00 | JPY 77.65 | JPY 246,551,973,849 | 3,175,000,000 FTM |
15:00 | JPY 76.82 | JPY 243,905,762,200 | 3,175,000,000 FTM |
14:00 | JPY 77.36 | JPY 245,632,248,641 | 3,175,000,000 FTM |
13:00 | JPY 76.36 | JPY 242,456,967,858 | 3,175,000,000 FTM |
12:00 | JPY 76.68 | JPY 243,460,415,398 | 3,175,000,000 FTM |
11:00 | JPY 76.64 | JPY 243,323,494,680 | 3,175,000,000 FTM |
10:00 | JPY 78.20 | JPY 248,294,442,160 | 3,175,000,000 FTM |
09:00 | JPY 78.88 | JPY 250,430,226,338 | 3,175,000,000 FTM |
08:00 | JPY 76.54 | JPY 243,010,620,247 | 3,175,000,000 FTM |
07:00 | JPY 76.75 | JPY 243,690,371,022 | 3,175,000,000 FTM |
06:00 | JPY 75.76 | JPY 240,532,070,358 | 3,175,000,000 FTM |
05:00 | JPY 75.33 | JPY 239,166,785,756 | 3,175,000,000 FTM |
04:00 | JPY 75.51 | JPY 239,749,020,096 | 3,175,000,000 FTM |
What was the marketcap of Fantom (FTM) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Fantom (FTM) was
JPY 238,233,010,314 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
JPY 238,233,010,314 and the maximum value was
JPY 250,430,226,338What is the price of Fantom (FTM) today in JPY?