Fear and greed index: 68/100 (Greed)

Yesterday's Fantom (FTM) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fantom (FTM) yesterday in JPY (Japanese Yen)?

Yesterday the price of Fantom (FTM) was JPY 46.29 and yesterday's average price was JPY 39.17, with a minimum price of JPY 43.69 and a maximum of JPY 46.29 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 46.29	JPY 146,968,292,816	3,175,000,000 FTM
02:00	JPY 46.29	JPY 146,967,945,644	3,175,000,000 FTM
01:00	JPY 45.79	JPY 145,369,598,014	3,175,000,000 FTM
00:00	JPY 44.83	JPY 142,329,090,085	3,175,000,000 FTM
23:00	JPY 44.83	JPY 142,345,093,123	3,175,000,000 FTM
22:00	JPY 44.58	JPY 141,536,161,388	3,175,000,000 FTM
21:00	JPY 44.34	JPY 140,767,604,889	3,175,000,000 FTM
20:00	JPY 44.47	JPY 141,190,529,675	3,175,000,000 FTM
19:00	JPY 44.45	JPY 141,136,614,731	3,175,000,000 FTM
18:00	JPY 44.45	JPY 141,136,624,857	3,175,000,000 FTM
17:00	JPY 45.84	JPY 145,545,707,955	3,175,000,000 FTM
16:00	JPY 44.64	JPY 141,733,659,004	3,175,000,000 FTM
15:00	JPY 44.47	JPY 141,182,538,643	3,175,000,000 FTM
14:00	JPY 45.04	JPY 143,002,602,608	3,175,000,000 FTM
13:00	JPY 45.04	JPY 143,004,767,804	3,175,000,000 FTM
12:00	JPY 45.00	JPY 142,863,505,398	3,175,000,000 FTM
11:00	JPY 45.00	JPY 142,863,791,091	3,175,000,000 FTM
09:00	JPY 43.69	JPY 138,711,632,343	3,175,000,000 FTM
07:00	JPY 43.69	JPY 138,711,632,343	3,175,000,000 FTM
05:00	JPY 43.69	JPY 138,711,632,343	3,175,000,000 FTM
02:00	JPY 43.69	JPY 138,711,632,343	3,175,000,000 FTM
0:00	JPY 0.00	JPY 0	0 FTM
0:00	JPY 0.00	JPY 0	0 FTM
0:00	JPY 0.00	JPY 0	0 FTM

What was the marketcap of Fantom (FTM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Fantom (FTM) was JPY 146,968,292,816 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was JPY 138,711,632,343 and the maximum value was JPY 146,968,292,816

What is the price of Fantom (FTM) today in JPY?