What was the price of Fantom (FTM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Fantom (FTM) was
CNY 2.28 and yesterday's average price was CNY 2.04, with a minimum price of
CNY 2.17 and a maximum of
CNY 2.30 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 2.28 | CNY 7,253,141,726 | 3,175,000,000 FTM |
03:00 | CNY 2.30 | CNY 7,287,251,935 | 3,175,000,000 FTM |
02:00 | CNY 2.30 | CNY 7,287,234,721 | 3,175,000,000 FTM |
01:00 | CNY 2.27 | CNY 7,207,982,512 | 3,175,000,000 FTM |
00:00 | CNY 2.22 | CNY 7,057,222,461 | 3,175,000,000 FTM |
23:00 | CNY 2.22 | CNY 7,058,015,953 | 3,175,000,000 FTM |
22:00 | CNY 2.21 | CNY 7,017,906,013 | 3,175,000,000 FTM |
21:00 | CNY 2.20 | CNY 6,979,798,033 | 3,175,000,000 FTM |
20:00 | CNY 2.20 | CNY 7,000,768,267 | 3,175,000,000 FTM |
19:00 | CNY 2.20 | CNY 6,998,094,957 | 3,175,000,000 FTM |
18:00 | CNY 2.20 | CNY 6,998,095,459 | 3,175,000,000 FTM |
17:00 | CNY 2.27 | CNY 7,216,714,718 | 3,175,000,000 FTM |
16:00 | CNY 2.21 | CNY 7,027,698,703 | 3,175,000,000 FTM |
15:00 | CNY 2.20 | CNY 7,000,372,041 | 3,175,000,000 FTM |
14:00 | CNY 2.23 | CNY 7,090,617,796 | 3,175,000,000 FTM |
13:00 | CNY 2.23 | CNY 7,090,725,155 | 3,175,000,000 FTM |
12:00 | CNY 2.23 | CNY 7,083,720,823 | 3,175,000,000 FTM |
11:00 | CNY 2.23 | CNY 7,083,734,989 | 3,175,000,000 FTM |
09:00 | CNY 2.17 | CNY 6,877,855,024 | 3,175,000,000 FTM |
07:00 | CNY 2.17 | CNY 6,877,855,024 | 3,175,000,000 FTM |
05:00 | CNY 2.17 | CNY 6,877,855,024 | 3,175,000,000 FTM |
02:00 | CNY 2.17 | CNY 6,877,855,024 | 3,175,000,000 FTM |
0:00 | CNY 0.00 | CNY 0 | 0 FTM |
0:00 | CNY 0.00 | CNY 0 | 0 FTM |
What was the marketcap of Fantom (FTM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Fantom (FTM) was
CNY 7,253,141,726 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
CNY 6,877,855,024 and the maximum value was
CNY 7,287,251,935What is the price of Fantom (FTM) today in CNY?