Fear and greed index: 74/100 (Greed)

Yesterday's Fantom (FTM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fantom (FTM) was BHD 0.1899 and yesterday's average price was BHD 0.1874, with a minimum price of BHD 0.1799 and a maximum of BHD 0.1936 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.1899	BHD 603,071,914	3,175,000,000 FTM
10:00	BHD 0.1911	BHD 606,650,870	3,175,000,000 FTM
09:00	BHD 0.1932	BHD 613,473,627	3,175,000,000 FTM
08:00	BHD 0.1932	BHD 613,473,627	3,175,000,000 FTM
04:00	BHD 0.1799	BHD 571,256,319	3,175,000,000 FTM
03:00	BHD 0.1799	BHD 571,256,319	3,175,000,000 FTM
01:00	BHD 0.1799	BHD 571,256,319	3,175,000,000 FTM
00:00	BHD 0.1799	BHD 571,256,319	3,175,000,000 FTM
23:00	BHD 0.1799	BHD 571,256,319	3,175,000,000 FTM
22:00	BHD 0.1875	BHD 595,459,153	3,175,000,000 FTM
21:00	BHD 0.1851	BHD 587,714,725	3,175,000,000 FTM
20:00	BHD 0.1851	BHD 587,714,725	3,175,000,000 FTM
19:00	BHD 0.1851	BHD 587,714,725	3,175,000,000 FTM
18:00	BHD 0.1864	BHD 591,904,138	3,175,000,000 FTM
17:00	BHD 0.1864	BHD 591,928,077	3,175,000,000 FTM
16:00	BHD 0.1874	BHD 594,920,515	3,175,000,000 FTM
15:00	BHD 0.1874	BHD 594,920,515	3,175,000,000 FTM
14:00	BHD 0.1902	BHD 603,993,585	3,175,000,000 FTM
12:00	BHD 0.1902	BHD 603,993,585	3,175,000,000 FTM
11:00	BHD 0.1898	BHD 602,760,700	3,175,000,000 FTM
10:00	BHD 0.1898	BHD 602,760,700	3,175,000,000 FTM
09:00	BHD 0.1936	BHD 614,790,300	3,175,000,000 FTM
07:00	BHD 0.1936	BHD 614,790,300	3,175,000,000 FTM
05:00	BHD 0.1936	BHD 614,790,300	3,175,000,000 FTM

What was the marketcap of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fantom (FTM) was BHD 603,071,914 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was BHD 571,256,319 and the maximum value was BHD 614,790,300

What is the price of Fantom (FTM) today in BHD?