Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Fantom (FTM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fantom (FTM) was BHD 0.1922 and yesterday's average price was BHD 0.1889, with a minimum price of BHD 0.1836 and a maximum of BHD 0.1936 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.1922	BHD 610,247,890	3,175,000,000 FTM
19:00	BHD 0.1911	BHD 606,778,557	3,175,000,000 FTM
18:00	BHD 0.1905	BHD 604,918,236	3,175,000,000 FTM
17:00	BHD 0.1923	BHD 610,532,791	3,175,000,000 FTM
16:00	BHD 0.1936	BHD 614,639,509	3,175,000,000 FTM
15:00	BHD 0.1876	BHD 595,500,677	3,175,000,000 FTM
14:00	BHD 0.1876	BHD 595,591,020	3,175,000,000 FTM
13:00	BHD 0.1875	BHD 595,455,625	3,175,000,000 FTM
12:00	BHD 0.1865	BHD 592,100,048	3,175,000,000 FTM
11:00	BHD 0.1875	BHD 595,410,476	3,175,000,000 FTM
10:00	BHD 0.1896	BHD 601,873,998	3,175,000,000 FTM
09:00	BHD 0.1878	BHD 596,421,772	3,175,000,000 FTM
08:00	BHD 0.1853	BHD 588,466,579	3,175,000,000 FTM
07:00	BHD 0.1838	BHD 583,415,428	3,175,000,000 FTM
06:00	BHD 0.1836	BHD 582,818,769	3,175,000,000 FTM
05:00	BHD 0.1866	BHD 592,536,339	3,175,000,000 FTM
04:00	BHD 0.1867	BHD 592,776,557	3,175,000,000 FTM
03:00	BHD 0.1884	BHD 598,133,294	3,175,000,000 FTM
02:00	BHD 0.1894	BHD 601,281,688	3,175,000,000 FTM
01:00	BHD 0.1894	BHD 601,392,675	3,175,000,000 FTM
00:00	BHD 0.1903	BHD 604,102,392	3,175,000,000 FTM
23:00	BHD 0.1913	BHD 607,271,542	3,175,000,000 FTM
22:00	BHD 0.1926	BHD 611,573,433	3,175,000,000 FTM
21:00	BHD 0.1913	BHD 607,507,361	3,175,000,000 FTM

What was the marketcap of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fantom (FTM) was BHD 610,247,890 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was BHD 582,818,769 and the maximum value was BHD 614,639,509

What is the price of Fantom (FTM) today in BHD?