What was the price of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fantom (FTM) was
BHD 0.1930 and yesterday's average price was BHD 0.1936, with a minimum price of
BHD 0.1833 and a maximum of
BHD 0.1994 (8.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.1930 | BHD 612,829,034 | 3,175,000,000 FTM |
17:00 | BHD 0.1938 | BHD 615,370,123 | 3,175,000,000 FTM |
16:00 | BHD 0.1947 | BHD 618,167,464 | 3,175,000,000 FTM |
15:00 | BHD 0.1954 | BHD 620,520,699 | 3,175,000,000 FTM |
14:00 | BHD 0.1967 | BHD 624,412,265 | 3,175,000,000 FTM |
13:00 | BHD 0.1994 | BHD 633,154,167 | 3,175,000,000 FTM |
12:00 | BHD 0.1958 | BHD 621,712,768 | 3,175,000,000 FTM |
11:00 | BHD 0.1958 | BHD 621,512,906 | 3,175,000,000 FTM |
10:00 | BHD 0.1960 | BHD 622,311,512 | 3,175,000,000 FTM |
09:00 | BHD 0.1960 | BHD 622,311,518 | 3,175,000,000 FTM |
08:00 | BHD 0.1963 | BHD 623,388,483 | 3,175,000,000 FTM |
07:00 | BHD 0.1970 | BHD 625,422,876 | 3,175,000,000 FTM |
06:00 | BHD 0.1963 | BHD 623,149,324 | 3,175,000,000 FTM |
05:00 | BHD 0.1976 | BHD 627,429,541 | 3,175,000,000 FTM |
04:00 | BHD 0.1971 | BHD 625,739,656 | 3,175,000,000 FTM |
03:00 | BHD 0.1971 | BHD 625,782,087 | 3,175,000,000 FTM |
02:00 | BHD 0.1929 | BHD 612,378,151 | 3,175,000,000 FTM |
01:00 | BHD 0.1933 | BHD 613,814,019 | 3,175,000,000 FTM |
00:00 | BHD 0.1926 | BHD 611,349,038 | 3,175,000,000 FTM |
23:00 | BHD 0.1900 | BHD 603,163,495 | 3,175,000,000 FTM |
22:00 | BHD 0.1896 | BHD 602,137,609 | 3,175,000,000 FTM |
21:00 | BHD 0.1843 | BHD 585,091,488 | 3,175,000,000 FTM |
20:00 | BHD 0.1833 | BHD 581,860,653 | 3,175,000,000 FTM |
19:00 | BHD 0.1836 | BHD 583,055,944 | 3,175,000,000 FTM |
What was the marketcap of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fantom (FTM) was
BHD 612,829,034 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
BHD 581,860,653 and the maximum value was
BHD 633,154,167What is the price of Fantom (FTM) today in BHD?