Fear and greed index: 68/100 (Greed)

Yesterday's Fantom (FTM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Fantom (FTM) was BHD 0.1202 and yesterday's average price was BHD 0.1072, with a minimum price of BHD 0.1139 and a maximum of BHD 0.1207 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1202	BHD 381,488,831	3,175,000,000 FTM
03:00	BHD 0.1207	BHD 383,282,904	3,175,000,000 FTM
02:00	BHD 0.1207	BHD 383,281,999	3,175,000,000 FTM
01:00	BHD 0.1194	BHD 379,113,621	3,175,000,000 FTM
00:00	BHD 0.1169	BHD 371,184,192	3,175,000,000 FTM
23:00	BHD 0.1169	BHD 371,225,926	3,175,000,000 FTM
22:00	BHD 0.1163	BHD 369,116,290	3,175,000,000 FTM
21:00	BHD 0.1156	BHD 367,111,949	3,175,000,000 FTM
20:00	BHD 0.1160	BHD 368,214,907	3,175,000,000 FTM
19:00	BHD 0.1159	BHD 368,074,300	3,175,000,000 FTM
18:00	BHD 0.1159	BHD 368,074,327	3,175,000,000 FTM
17:00	BHD 0.1196	BHD 379,572,903	3,175,000,000 FTM
16:00	BHD 0.1164	BHD 369,631,349	3,175,000,000 FTM
15:00	BHD 0.1160	BHD 368,194,067	3,175,000,000 FTM
14:00	BHD 0.1175	BHD 372,940,665	3,175,000,000 FTM
13:00	BHD 0.1175	BHD 372,946,311	3,175,000,000 FTM
12:00	BHD 0.1173	BHD 372,577,909	3,175,000,000 FTM
11:00	BHD 0.1173	BHD 372,578,654	3,175,000,000 FTM
09:00	BHD 0.1139	BHD 361,750,118	3,175,000,000 FTM
07:00	BHD 0.1139	BHD 361,750,118	3,175,000,000 FTM
05:00	BHD 0.1139	BHD 361,750,118	3,175,000,000 FTM
02:00	BHD 0.1139	BHD 361,750,118	3,175,000,000 FTM
0:00	BHD 0.00	BHD 0	0 FTM
0:00	BHD 0.00	BHD 0	0 FTM

What was the marketcap of Fantom (FTM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Fantom (FTM) was BHD 381,488,831 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was BHD 361,750,118 and the maximum value was BHD 383,282,904

What is the price of Fantom (FTM) today in BHD?