Fear and greed index: 68/100 (Greed)

Yesterday's Fantom (FTM) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fantom (FTM) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Fantom (FTM) was NZD 0.5260 and yesterday's average price was NZD 0.4691, with a minimum price of NZD 0.4988 and a maximum of NZD 0.5284 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.5260	NZD 1,669,945,238	3,175,000,000 FTM
03:00	NZD 0.5284	NZD 1,677,798,687	3,175,000,000 FTM
02:00	NZD 0.5284	NZD 1,677,794,724	3,175,000,000 FTM
01:00	NZD 0.5227	NZD 1,659,547,893	3,175,000,000 FTM
00:00	NZD 0.5118	NZD 1,624,837,275	3,175,000,000 FTM
23:00	NZD 0.5118	NZD 1,625,019,967	3,175,000,000 FTM
22:00	NZD 0.5089	NZD 1,615,785,155	3,175,000,000 FTM
21:00	NZD 0.5061	NZD 1,607,011,268	3,175,000,000 FTM
20:00	NZD 0.5077	NZD 1,611,839,403	3,175,000,000 FTM
19:00	NZD 0.5075	NZD 1,611,223,907	3,175,000,000 FTM
18:00	NZD 0.5075	NZD 1,611,224,022	3,175,000,000 FTM
17:00	NZD 0.5233	NZD 1,661,558,374	3,175,000,000 FTM
16:00	NZD 0.5096	NZD 1,618,039,799	3,175,000,000 FTM
15:00	NZD 0.5076	NZD 1,611,748,177	3,175,000,000 FTM
14:00	NZD 0.5142	NZD 1,632,526,134	3,175,000,000 FTM
13:00	NZD 0.5142	NZD 1,632,550,852	3,175,000,000 FTM
12:00	NZD 0.5137	NZD 1,630,938,192	3,175,000,000 FTM
11:00	NZD 0.5137	NZD 1,630,941,454	3,175,000,000 FTM
09:00	NZD 0.4988	NZD 1,583,540,165	3,175,000,000 FTM
07:00	NZD 0.4988	NZD 1,583,540,165	3,175,000,000 FTM
05:00	NZD 0.4988	NZD 1,583,540,165	3,175,000,000 FTM
02:00	NZD 0.4988	NZD 1,583,540,165	3,175,000,000 FTM
0:00	NZD 0.00	NZD 0	0 FTM
0:00	NZD 0.00	NZD 0	0 FTM

What was the marketcap of Fantom (FTM) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Fantom (FTM) was NZD 1,669,945,238 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was NZD 1,583,540,165 and the maximum value was NZD 1,677,798,687

What is the price of Fantom (FTM) today in NZD?