What was the price of Fantom (FTM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fantom (FTM) was
ERN 7.71 and yesterday's average price was ERN 7.69, with a minimum price of
ERN 7.24 and a maximum of
ERN 7.94 (8.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 7.71 | ERN 24,488,769,405 | 3,175,000,000 FTM |
16:00 | ERN 7.75 | ERN 24,600,090,090 | 3,175,000,000 FTM |
15:00 | ERN 7.78 | ERN 24,693,737,535 | 3,175,000,000 FTM |
14:00 | ERN 7.83 | ERN 24,848,603,115 | 3,175,000,000 FTM |
13:00 | ERN 7.94 | ERN 25,196,488,740 | 3,175,000,000 FTM |
12:00 | ERN 7.79 | ERN 24,741,176,115 | 3,175,000,000 FTM |
11:00 | ERN 7.79 | ERN 24,733,222,575 | 3,175,000,000 FTM |
10:00 | ERN 7.80 | ERN 24,765,003,255 | 3,175,000,000 FTM |
09:00 | ERN 7.80 | ERN 24,765,003,510 | 3,175,000,000 FTM |
08:00 | ERN 7.81 | ERN 24,807,861,510 | 3,175,000,000 FTM |
07:00 | ERN 7.84 | ERN 24,888,820,560 | 3,175,000,000 FTM |
06:00 | ERN 7.81 | ERN 24,798,344,130 | 3,175,000,000 FTM |
05:00 | ERN 7.86 | ERN 24,968,676,180 | 3,175,000,000 FTM |
04:00 | ERN 7.84 | ERN 24,901,426,890 | 3,175,000,000 FTM |
03:00 | ERN 7.84 | ERN 24,903,115,440 | 3,175,000,000 FTM |
02:00 | ERN 7.68 | ERN 24,369,703,305 | 3,175,000,000 FTM |
01:00 | ERN 7.69 | ERN 24,426,843,930 | 3,175,000,000 FTM |
00:00 | ERN 7.66 | ERN 24,328,749,570 | 3,175,000,000 FTM |
23:00 | ERN 7.56 | ERN 24,003,004,350 | 3,175,000,000 FTM |
22:00 | ERN 7.55 | ERN 23,962,179,015 | 3,175,000,000 FTM |
21:00 | ERN 7.33 | ERN 23,283,825,420 | 3,175,000,000 FTM |
20:00 | ERN 7.29 | ERN 23,155,253,730 | 3,175,000,000 FTM |
19:00 | ERN 7.31 | ERN 23,202,820,575 | 3,175,000,000 FTM |
18:00 | ERN 7.24 | ERN 23,002,854,435 | 3,175,000,000 FTM |
What was the marketcap of Fantom (FTM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fantom (FTM) was
ERN 24,488,769,405 with a supply of 3,175,000,000. Yesterday's lowest marketcap value was
ERN 23,002,854,435 and the maximum value was
ERN 25,196,488,740What is the price of Fantom (FTM) today in ERN?