What was the price of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Floki Inu (FLOKI) was
CRC 0.06779 and yesterday's average price was CRC 0.06864, with a minimum price of
CRC 0.06656 and a maximum of
CRC 0.07095 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 0.06779 | CRC 656,706,885,617 | 9,687,333,050,197 FLOKI |
02:00 | CRC 0.06713 | CRC 373,275,046,443 | 5,560,209,254,733 FLOKI |
01:00 | CRC 0.06656 | CRC 644,817,299,951 | 9,687,333,059,697 FLOKI |
00:00 | CRC 0.06816 | CRC 660,240,663,488 | 9,687,333,059,697 FLOKI |
23:00 | CRC 0.06837 | CRC 662,304,153,010 | 9,687,333,059,697 FLOKI |
22:00 | CRC 0.06794 | CRC 658,175,256,775 | 9,687,333,059,697 FLOKI |
21:00 | CRC 0.06918 | CRC 670,192,862,519 | 9,687,333,059,697 FLOKI |
20:00 | CRC 0.06975 | CRC 675,683,549,862 | 9,687,333,059,697 FLOKI |
19:00 | CRC 0.07038 | CRC 681,811,936,967 | 9,687,334,159,697 FLOKI |
18:00 | CRC 0.07074 | CRC 685,262,604,842 | 9,687,334,159,697 FLOKI |
17:00 | CRC 0.07095 | CRC 687,323,060,193 | 9,687,334,159,697 FLOKI |
16:00 | CRC 0.07004 | CRC 678,473,573,800 | 9,687,334,159,697 FLOKI |
15:00 | CRC 0.06986 | CRC 676,712,954,812 | 9,687,334,159,697 FLOKI |
14:00 | CRC 0.06937 | CRC 672,003,968,211 | 9,687,334,159,697 FLOKI |
13:00 | CRC 0.06911 | CRC 669,509,929,174 | 9,687,334,159,697 FLOKI |
12:00 | CRC 0.06864 | CRC 664,909,010,207 | 9,687,334,159,697 FLOKI |
11:00 | CRC 0.06836 | CRC 662,215,702,417 | 9,687,334,159,697 FLOKI |
10:00 | CRC 0.06887 | CRC 667,203,313,615 | 9,687,334,159,697 FLOKI |
09:00 | CRC 0.06872 | CRC 665,713,211,021 | 9,687,334,159,697 FLOKI |
08:00 | CRC 0.06938 | CRC 672,070,381,467 | 9,687,334,209,697 FLOKI |
07:00 | CRC 0.06720 | CRC 651,007,441,395 | 9,687,334,209,697 FLOKI |
06:00 | CRC 0.06673 | CRC 646,412,858,370 | 9,687,334,284,697 FLOKI |
05:00 | CRC 0.06727 | CRC 651,674,183,177 | 9,687,394,284,697 FLOKI |
04:00 | CRC 0.06690 | CRC 648,094,730,729 | 9,687,394,284,697 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Floki Inu (FLOKI) was
CRC 656,706,885,617 with a supply of 9,687,299,138,489. Yesterday's lowest marketcap value was
CRC 373,275,046,443 and the maximum value was
CRC 687,323,060,193What is the price of Floki Inu (FLOKI) today in CRC?