Fear and greed index: 62/100 (Greed)

Yesterday's Floki Inu (FLOKI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Floki Inu (FLOKI) was CRC 0.04310 and yesterday's average price was CRC 0.04277, with a minimum price of CRC 0.04148 and a maximum of CRC 0.04424 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.04310	CRC 416,405,645,978	9,660,795,684,809 FLOKI
10:00	CRC 0.04283	CRC 413,731,671,738	9,660,795,684,809 FLOKI
09:00	CRC 0.04293	CRC 414,740,282,889	9,660,795,684,809 FLOKI
08:00	CRC 0.04330	CRC 418,303,307,896	9,660,795,684,809 FLOKI
07:00	CRC 0.04387	CRC 423,843,825,113	9,660,795,684,809 FLOKI
06:00	CRC 0.04356	CRC 420,866,095,990	9,660,795,684,809 FLOKI
05:00	CRC 0.04300	CRC 415,461,578,196	9,660,795,684,809 FLOKI
04:00	CRC 0.04320	CRC 417,359,589,826	9,660,795,684,809 FLOKI
03:00	CRC 0.04282	CRC 413,676,369,751	9,660,796,084,809 FLOKI
02:00	CRC 0.04189	CRC 404,730,845,584	9,660,796,084,809 FLOKI
01:00	CRC 0.04229	CRC 408,515,176,416	9,660,796,084,809 FLOKI
00:00	CRC 0.04181	CRC 403,898,731,685	9,660,796,114,149 FLOKI
23:00	CRC 0.04193	CRC 405,084,937,657	9,660,796,114,149 FLOKI
22:00	CRC 0.04163	CRC 402,199,682,513	9,660,796,114,149 FLOKI
21:00	CRC 0.04184	CRC 404,160,307,976	9,660,796,114,149 FLOKI
20:00	CRC 0.04148	CRC 400,766,317,989	9,660,796,114,149 FLOKI
19:00	CRC 0.04192	CRC 404,969,412,729	9,660,796,114,149 FLOKI
18:00	CRC 0.04220	CRC 407,647,055,893	9,660,796,114,149 FLOKI
17:00	CRC 0.04262	CRC 411,750,935,256	9,660,796,114,149 FLOKI
16:00	CRC 0.04324	CRC 417,734,709,511	9,660,796,114,149 FLOKI
15:00	CRC 0.04424	CRC 427,384,827,918	9,660,796,114,149 FLOKI
14:00	CRC 0.04397	CRC 424,805,420,324	9,660,796,114,149 FLOKI
13:00	CRC 0.04349	CRC 420,121,588,643	9,660,796,164,149 FLOKI
12:00	CRC 0.04320	CRC 417,300,251,362	9,660,796,819,537 FLOKI

What was the marketcap of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Floki Inu (FLOKI) was CRC 416,405,645,978 with a supply of 9,660,787,431,060. Yesterday's lowest marketcap value was CRC 400,766,317,989 and the maximum value was CRC 427,384,827,918

What is the price of Floki Inu (FLOKI) today in CRC?