Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Floki Inu (FLOKI) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Floki Inu (FLOKI) was CRC 0.02967 and yesterday's average price was CRC 0.03004, with a minimum price of CRC 0.02955 and a maximum of CRC 0.03074 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.02967	CRC 286,643,404,098	9,661,781,298,832 FLOKI
01:00	CRC 0.02967	CRC 286,646,573,624	9,661,781,298,832 FLOKI
00:00	CRC 0.02998	CRC 289,663,748,710	9,661,781,298,832 FLOKI
23:00	CRC 0.03003	CRC 290,097,115,973	9,661,781,298,832 FLOKI
22:00	CRC 0.03025	CRC 292,297,382,920	9,661,785,298,832 FLOKI
21:00	CRC 0.02996	CRC 289,487,451,526	9,661,786,298,832 FLOKI
20:00	CRC 0.02982	CRC 288,080,324,536	9,661,786,298,832 FLOKI
19:00	CRC 0.03005	CRC 290,379,303,404	9,661,786,298,832 FLOKI
18:00	CRC 0.03022	CRC 291,998,721,291	9,661,786,298,832 FLOKI
17:00	CRC 0.03034	CRC 293,158,329,023	9,661,786,298,832 FLOKI
16:00	CRC 0.03064	CRC 296,028,492,485	9,661,786,298,832 FLOKI
15:00	CRC 0.03009	CRC 290,765,996,207	9,661,786,298,832 FLOKI
14:00	CRC 0.02955	CRC 285,489,621,497	9,661,786,298,832 FLOKI
13:00	CRC 0.02970	CRC 286,907,246,694	9,661,786,298,832 FLOKI
12:00	CRC 0.02979	CRC 287,806,803,897	9,661,816,508,877 FLOKI
11:00	CRC 0.02997	CRC 289,571,536,255	9,661,816,508,877 FLOKI
10:00	CRC 0.03062	CRC 295,824,425,862	9,661,816,508,877 FLOKI
09:00	CRC 0.03074	CRC 297,001,079,542	9,661,816,508,877 FLOKI
08:00	CRC 0.03016	CRC 291,357,939,868	9,661,816,508,877 FLOKI
07:00	CRC 0.03009	CRC 290,759,144,740	9,661,816,948,877 FLOKI
06:00	CRC 0.02980	CRC 287,942,963,299	9,661,817,808,877 FLOKI
05:00	CRC 0.02996	CRC 289,465,444,361	9,661,817,822,956 FLOKI
04:00	CRC 0.02993	CRC 289,197,127,819	9,661,817,822,956 FLOKI
03:00	CRC 0.03004	CRC 290,207,180,461	9,661,817,822,956 FLOKI

What was the marketcap of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Floki Inu (FLOKI) was CRC 286,643,404,098 with a supply of 9,661,773,298,832. Yesterday's lowest marketcap value was CRC 285,489,621,497 and the maximum value was CRC 297,001,079,542

What is the price of Floki Inu (FLOKI) today in CRC?