Fear and greed index: 72/100 (Greed)

Yesterday's Floki Inu (FLOKI) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Floki Inu (FLOKI) was CRC 0.03153 and yesterday's average price was CRC 0.02982, with a minimum price of CRC 0.02891 and a maximum of CRC 0.03153 (8.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.03153	CRC 304,609,763,929	9,661,458,496,125 FLOKI
18:00	CRC 0.03150	CRC 304,298,858,395	9,661,459,048,640 FLOKI
17:00	CRC 0.03137	CRC 303,040,350,172	9,661,459,048,640 FLOKI
16:00	CRC 0.03144	CRC 303,735,848,808	9,661,459,048,640 FLOKI
15:00	CRC 0.03126	CRC 301,977,022,595	9,661,459,048,640 FLOKI
14:00	CRC 0.03034	CRC 293,128,813,686	9,661,459,048,640 FLOKI
13:00	CRC 0.02994	CRC 289,269,572,465	9,661,459,048,640 FLOKI
12:00	CRC 0.02984	CRC 288,334,681,146	9,661,459,048,640 FLOKI
11:00	CRC 0.02963	CRC 286,283,451,117	9,661,459,048,640 FLOKI
10:00	CRC 0.02963	CRC 286,275,476,985	9,661,459,048,640 FLOKI
09:00	CRC 0.02965	CRC 286,474,830,792	9,661,459,048,640 FLOKI
08:00	CRC 0.02972	CRC 287,104,993,218	9,661,459,048,640 FLOKI
07:00	CRC 0.02894	CRC 279,648,605,536	9,661,459,048,640 FLOKI
06:00	CRC 0.02925	CRC 282,636,963,045	9,661,459,048,640 FLOKI
05:00	CRC 0.02907	CRC 280,820,351,696	9,661,459,048,640 FLOKI
04:00	CRC 0.02934	CRC 283,483,277,183	9,661,459,048,640 FLOKI
03:00	CRC 0.02916	CRC 281,682,775,263	9,661,459,048,640 FLOKI
02:00	CRC 0.02968	CRC 286,744,399,065	9,661,460,048,640 FLOKI
01:00	CRC 0.02897	CRC 279,905,703,180	9,661,460,048,640 FLOKI
00:00	CRC 0.02897	CRC 279,856,519,712	9,661,460,048,640 FLOKI
23:00	CRC 0.02891	CRC 279,285,221,218	9,661,460,048,640 FLOKI
22:00	CRC 0.02906	CRC 280,744,623,379	9,661,460,048,640 FLOKI
21:00	CRC 0.02923	CRC 282,360,352,374	9,661,460,048,640 FLOKI
20:00	CRC 0.02933	CRC 283,329,463,009	9,661,460,088,640 FLOKI

What was the marketcap of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Floki Inu (FLOKI) was CRC 304,609,763,929 with a supply of 9,661,458,493,674. Yesterday's lowest marketcap value was CRC 279,285,221,218 and the maximum value was CRC 304,609,763,929

What is the price of Floki Inu (FLOKI) today in CRC?