Fear and greed index: 68/100 (Greed)

Yesterday's Floki Inu (FLOKI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Floki Inu (FLOKI) was CRC 0.03552 and yesterday's average price was CRC 0.03562, with a minimum price of CRC 0.03506 and a maximum of CRC 0.03608 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.03552	CRC 343,127,737,445	9,660,424,697,721 FLOKI
04:00	CRC 0.03572	CRC 345,099,185,803	9,660,424,697,721 FLOKI
03:00	CRC 0.03582	CRC 346,068,962,189	9,660,424,697,721 FLOKI
02:00	CRC 0.03607	CRC 348,476,609,346	9,660,425,497,721 FLOKI
01:00	CRC 0.03577	CRC 345,575,069,904	9,660,428,445,906 FLOKI
00:00	CRC 0.03567	CRC 344,612,800,892	9,660,428,445,906 FLOKI
23:00	CRC 0.03572	CRC 345,099,567,826	9,660,428,445,906 FLOKI
22:00	CRC 0.03572	CRC 345,076,872,656	9,660,428,445,906 FLOKI
21:00	CRC 0.03547	CRC 342,684,099,075	9,660,428,445,906 FLOKI
20:00	CRC 0.03527	CRC 340,718,392,692	9,660,428,445,906 FLOKI
19:00	CRC 0.03506	CRC 338,729,547,386	9,660,428,445,906 FLOKI
18:00	CRC 0.03537	CRC 341,701,043,487	9,660,428,445,906 FLOKI
17:00	CRC 0.03608	CRC 348,513,466,670	9,660,428,445,906 FLOKI
16:00	CRC 0.03572	CRC 345,111,827,457	9,660,428,445,906 FLOKI
15:00	CRC 0.03532	CRC 341,165,479,890	9,660,428,445,906 FLOKI
14:00	CRC 0.03557	CRC 343,588,146,854	9,660,450,439,800 FLOKI
13:00	CRC 0.03532	CRC 341,218,262,237	9,660,450,439,800 FLOKI
12:00	CRC 0.03557	CRC 343,633,907,578	9,660,450,460,532 FLOKI
11:00	CRC 0.03552	CRC 343,148,636,856	9,660,450,460,532 FLOKI
10:00	CRC 0.03593	CRC 347,053,943,575	9,660,450,460,532 FLOKI
09:00	CRC 0.03588	CRC 346,571,274,148	9,660,450,460,532 FLOKI
08:00	CRC 0.03552	CRC 343,116,958,340	9,660,450,460,532 FLOKI
07:00	CRC 0.03567	CRC 344,597,562,497	9,660,450,460,532 FLOKI
06:00	CRC 0.03552	CRC 343,141,858,614	9,660,450,460,532 FLOKI

What was the marketcap of Floki Inu (FLOKI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Floki Inu (FLOKI) was CRC 343,127,737,445 with a supply of 9,660,416,944,503. Yesterday's lowest marketcap value was CRC 338,729,547,386 and the maximum value was CRC 348,513,466,670

What is the price of Floki Inu (FLOKI) today in CRC?