What was the price of Floki Inu (FLOKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Floki Inu (FLOKI) was
CVE 0.01298 and yesterday's average price was CVE 0.01314, with a minimum price of
CVE 0.01275 and a maximum of
CVE 0.01359 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 0.01298 | CVE 125,758,861,094 | 9,687,333,050,197 FLOKI |
02:00 | CVE 0.01286 | CVE 71,481,882,928 | 5,560,209,254,733 FLOKI |
01:00 | CVE 0.01275 | CVE 123,482,014,627 | 9,687,333,059,697 FLOKI |
00:00 | CVE 0.01305 | CVE 126,435,576,826 | 9,687,333,059,697 FLOKI |
23:00 | CVE 0.01309 | CVE 126,830,733,474 | 9,687,333,059,697 FLOKI |
22:00 | CVE 0.01301 | CVE 126,040,053,036 | 9,687,333,059,697 FLOKI |
21:00 | CVE 0.01325 | CVE 128,341,415,249 | 9,687,333,059,697 FLOKI |
20:00 | CVE 0.01336 | CVE 129,392,877,632 | 9,687,333,059,697 FLOKI |
19:00 | CVE 0.01348 | CVE 130,566,459,027 | 9,687,334,159,697 FLOKI |
18:00 | CVE 0.01355 | CVE 131,227,259,258 | 9,687,334,159,697 FLOKI |
17:00 | CVE 0.01359 | CVE 131,621,834,865 | 9,687,334,159,697 FLOKI |
16:00 | CVE 0.01341 | CVE 129,927,165,060 | 9,687,334,159,697 FLOKI |
15:00 | CVE 0.01338 | CVE 129,590,007,884 | 9,687,334,159,697 FLOKI |
14:00 | CVE 0.01328 | CVE 128,688,240,589 | 9,687,334,159,697 FLOKI |
13:00 | CVE 0.01323 | CVE 128,210,634,041 | 9,687,334,159,697 FLOKI |
12:00 | CVE 0.01314 | CVE 127,329,561,615 | 9,687,334,159,697 FLOKI |
11:00 | CVE 0.01309 | CVE 126,813,795,254 | 9,687,334,159,697 FLOKI |
10:00 | CVE 0.01319 | CVE 127,768,918,944 | 9,687,334,159,697 FLOKI |
09:00 | CVE 0.01316 | CVE 127,483,565,449 | 9,687,334,159,697 FLOKI |
08:00 | CVE 0.01329 | CVE 128,700,958,677 | 9,687,334,209,697 FLOKI |
07:00 | CVE 0.01287 | CVE 124,667,421,930 | 9,687,334,209,697 FLOKI |
06:00 | CVE 0.01278 | CVE 123,787,562,832 | 9,687,334,284,697 FLOKI |
05:00 | CVE 0.01288 | CVE 124,795,102,466 | 9,687,394,284,697 FLOKI |
04:00 | CVE 0.01281 | CVE 124,109,640,089 | 9,687,394,284,697 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Floki Inu (FLOKI) was
CVE 125,758,861,094 with a supply of 9,687,299,138,489. Yesterday's lowest marketcap value was
CVE 71,481,882,928 and the maximum value was
CVE 131,621,834,865What is the price of Floki Inu (FLOKI) today in CVE?