What was the price of Floki Inu (FLOKI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Floki Inu (FLOKI) was
STN 0.002894 and yesterday's average price was STN 0.002930, with a minimum price of
STN 0.002842 and a maximum of
STN 0.003029 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.002894 | STN 28,035,522,374 | 9,687,333,050,197 FLOKI |
02:00 | STN 0.002866 | STN 15,935,512,700 | 5,560,209,254,733 FLOKI |
01:00 | STN 0.002842 | STN 27,527,943,190 | 9,687,333,059,697 FLOKI |
00:00 | STN 0.002910 | STN 28,186,383,147 | 9,687,333,059,697 FLOKI |
23:00 | STN 0.002919 | STN 28,274,475,732 | 9,687,333,059,697 FLOKI |
22:00 | STN 0.002901 | STN 28,098,208,716 | 9,687,333,059,697 FLOKI |
21:00 | STN 0.002953 | STN 28,611,253,214 | 9,687,333,059,697 FLOKI |
20:00 | STN 0.002978 | STN 28,845,656,555 | 9,687,333,059,697 FLOKI |
19:00 | STN 0.003005 | STN 29,107,283,984 | 9,687,334,159,697 FLOKI |
18:00 | STN 0.003020 | STN 29,254,596,702 | 9,687,334,159,697 FLOKI |
17:00 | STN 0.003029 | STN 29,342,559,754 | 9,687,334,159,697 FLOKI |
16:00 | STN 0.002990 | STN 28,964,765,674 | 9,687,334,159,697 FLOKI |
15:00 | STN 0.002982 | STN 28,889,602,958 | 9,687,334,159,697 FLOKI |
14:00 | STN 0.002961 | STN 28,688,571,262 | 9,687,334,159,697 FLOKI |
13:00 | STN 0.002950 | STN 28,582,098,056 | 9,687,334,159,697 FLOKI |
12:00 | STN 0.002930 | STN 28,385,679,883 | 9,687,334,159,697 FLOKI |
11:00 | STN 0.002918 | STN 28,270,699,681 | 9,687,334,159,697 FLOKI |
10:00 | STN 0.002940 | STN 28,483,626,160 | 9,687,334,159,697 FLOKI |
09:00 | STN 0.002934 | STN 28,420,012,080 | 9,687,334,159,697 FLOKI |
08:00 | STN 0.002962 | STN 28,691,406,515 | 9,687,334,209,697 FLOKI |
07:00 | STN 0.002869 | STN 27,792,206,978 | 9,687,334,209,697 FLOKI |
06:00 | STN 0.002849 | STN 27,596,059,293 | 9,687,334,284,697 FLOKI |
05:00 | STN 0.002872 | STN 27,820,670,901 | 9,687,394,284,697 FLOKI |
04:00 | STN 0.002856 | STN 27,667,860,231 | 9,687,394,284,697 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Floki Inu (FLOKI) was
STN 28,035,522,374 with a supply of 9,687,299,138,489. Yesterday's lowest marketcap value was
STN 15,935,512,700 and the maximum value was
STN 29,342,559,754What is the price of Floki Inu (FLOKI) today in STN?