What was the price of Floki Inu (FLOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Floki Inu (FLOKI) was
ISK 0.008009 and yesterday's average price was ISK 0.007576, with a minimum price of
ISK 0.007344 and a maximum of
ISK 0.008009 (8.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.008009 | ISK 77,383,242,486 | 9,661,458,496,125 FLOKI |
18:00 | ISK 0.008001 | ISK 77,304,259,863 | 9,661,459,048,640 FLOKI |
17:00 | ISK 0.007968 | ISK 76,984,547,698 | 9,661,459,048,640 FLOKI |
16:00 | ISK 0.007986 | ISK 77,161,232,578 | 9,661,459,048,640 FLOKI |
15:00 | ISK 0.007940 | ISK 76,714,419,339 | 9,661,459,048,640 FLOKI |
14:00 | ISK 0.007708 | ISK 74,466,615,176 | 9,661,459,048,640 FLOKI |
13:00 | ISK 0.007606 | ISK 73,486,211,280 | 9,661,459,048,640 FLOKI |
12:00 | ISK 0.007582 | ISK 73,248,710,943 | 9,661,459,048,640 FLOKI |
11:00 | ISK 0.007528 | ISK 72,727,615,267 | 9,661,459,048,640 FLOKI |
10:00 | ISK 0.007527 | ISK 72,725,589,514 | 9,661,459,048,640 FLOKI |
09:00 | ISK 0.007533 | ISK 72,776,233,472 | 9,661,459,048,640 FLOKI |
08:00 | ISK 0.007549 | ISK 72,936,320,303 | 9,661,459,048,640 FLOKI |
07:00 | ISK 0.007353 | ISK 71,042,095,217 | 9,661,459,048,640 FLOKI |
06:00 | ISK 0.007432 | ISK 71,801,259,306 | 9,661,459,048,640 FLOKI |
05:00 | ISK 0.007384 | ISK 71,339,766,297 | 9,661,459,048,640 FLOKI |
04:00 | ISK 0.007454 | ISK 72,016,257,444 | 9,661,459,048,640 FLOKI |
03:00 | ISK 0.007407 | ISK 71,558,856,884 | 9,661,459,048,640 FLOKI |
02:00 | ISK 0.007540 | ISK 72,844,714,753 | 9,661,460,048,640 FLOKI |
01:00 | ISK 0.007360 | ISK 71,107,408,453 | 9,661,460,048,640 FLOKI |
00:00 | ISK 0.007359 | ISK 71,094,913,856 | 9,661,460,048,640 FLOKI |
23:00 | ISK 0.007344 | ISK 70,949,780,853 | 9,661,460,048,640 FLOKI |
22:00 | ISK 0.007382 | ISK 71,320,528,231 | 9,661,460,048,640 FLOKI |
21:00 | ISK 0.007424 | ISK 71,730,988,969 | 9,661,460,048,640 FLOKI |
20:00 | ISK 0.007450 | ISK 71,977,182,401 | 9,661,460,088,640 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Floki Inu (FLOKI) was
ISK 77,383,242,486 with a supply of 9,661,458,493,674. Yesterday's lowest marketcap value was
ISK 70,949,780,853 and the maximum value was
ISK 77,383,242,486What is the price of Floki Inu (FLOKI) today in ISK?