What was the price of Floki Inu (FLOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Floki Inu (FLOKI) was
ISK 0.01068 and yesterday's average price was ISK 0.01060, with a minimum price of
ISK 0.01028 and a maximum of
ISK 0.01097 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.01068 | ISK 103,222,302,505 | 9,660,795,684,809 FLOKI |
10:00 | ISK 0.01062 | ISK 102,559,454,196 | 9,660,795,684,809 FLOKI |
09:00 | ISK 0.01064 | ISK 102,809,477,620 | 9,660,795,684,809 FLOKI |
08:00 | ISK 0.01073 | ISK 103,692,711,670 | 9,660,795,684,809 FLOKI |
07:00 | ISK 0.01088 | ISK 105,066,143,923 | 9,660,795,684,809 FLOKI |
06:00 | ISK 0.01080 | ISK 104,327,998,176 | 9,660,795,684,809 FLOKI |
05:00 | ISK 0.01066 | ISK 102,988,278,660 | 9,660,795,684,809 FLOKI |
04:00 | ISK 0.01071 | ISK 103,458,774,515 | 9,660,795,684,809 FLOKI |
03:00 | ISK 0.01061 | ISK 102,545,745,452 | 9,660,796,084,809 FLOKI |
02:00 | ISK 0.01039 | ISK 100,328,250,059 | 9,660,796,084,809 FLOKI |
01:00 | ISK 0.01048 | ISK 101,266,343,348 | 9,660,796,084,809 FLOKI |
00:00 | ISK 0.01036 | ISK 100,121,978,330 | 9,660,796,114,149 FLOKI |
23:00 | ISK 0.01039 | ISK 100,416,025,524 | 9,660,796,114,149 FLOKI |
22:00 | ISK 0.01032 | ISK 99,700,803,043 | 9,660,796,114,149 FLOKI |
21:00 | ISK 0.01037 | ISK 100,186,820,167 | 9,660,796,114,149 FLOKI |
20:00 | ISK 0.01028 | ISK 99,345,488,008 | 9,660,796,114,149 FLOKI |
19:00 | ISK 0.01039 | ISK 100,387,388,186 | 9,660,796,114,149 FLOKI |
18:00 | ISK 0.01046 | ISK 101,051,145,979 | 9,660,796,114,149 FLOKI |
17:00 | ISK 0.01057 | ISK 102,068,451,775 | 9,660,796,114,149 FLOKI |
16:00 | ISK 0.01072 | ISK 103,551,762,490 | 9,660,796,114,149 FLOKI |
15:00 | ISK 0.01097 | ISK 105,943,918,915 | 9,660,796,114,149 FLOKI |
14:00 | ISK 0.01090 | ISK 105,304,512,621 | 9,660,796,114,149 FLOKI |
13:00 | ISK 0.01078 | ISK 104,143,443,132 | 9,660,796,164,149 FLOKI |
12:00 | ISK 0.01071 | ISK 103,444,065,174 | 9,660,796,819,537 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Floki Inu (FLOKI) was
ISK 103,222,302,505 with a supply of 9,660,787,431,060. Yesterday's lowest marketcap value was
ISK 99,345,488,008 and the maximum value was
ISK 105,943,918,915What is the price of Floki Inu (FLOKI) today in ISK?