Fear and greed index: 45/100 (Fear)

Yesterday's Floki Inu (FLOKI) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Floki Inu (FLOKI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Floki Inu (FLOKI) was RUB 0.005343 and yesterday's average price was RUB 0.005299, with a minimum price of RUB 0.005092 and a maximum of RUB 0.005467 (6.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 0.005343	RUB 29,641,974,578	5,547,917,227,289 FLOKI
09:00	RUB 0.005425	RUB 30,099,483,647	5,547,917,227,289 FLOKI
08:00	RUB 0.005361	RUB 29,744,886,802	5,547,917,227,289 FLOKI
07:00	RUB 0.005256	RUB 29,162,626,755	5,547,917,227,289 FLOKI
06:00	RUB 0.005206	RUB 28,884,890,573	5,547,917,227,289 FLOKI
05:00	RUB 0.005211	RUB 28,909,140,378	5,547,917,227,289 FLOKI
04:00	RUB 0.005209	RUB 28,901,209,862	5,547,917,227,289 FLOKI
03:00	RUB 0.005311	RUB 29,465,425,951	5,547,917,227,289 FLOKI
02:00	RUB 0.005359	RUB 29,733,678,108	5,547,917,227,289 FLOKI
01:00	RUB 0.005320	RUB 29,512,972,987	5,547,917,227,289 FLOKI
00:00	RUB 0.005313	RUB 29,477,000,310	5,547,917,227,289 FLOKI
23:00	RUB 0.005399	RUB 29,954,230,274	5,547,917,227,289 FLOKI
22:00	RUB 0.005415	RUB 30,041,211,434	5,547,917,227,289 FLOKI
21:00	RUB 0.005403	RUB 29,976,582,421	5,547,917,227,289 FLOKI
20:00	RUB 0.005424	RUB 30,091,144,611	5,547,917,227,289 FLOKI
19:00	RUB 0.005467	RUB 30,330,513,526	5,547,917,227,289 FLOKI
18:00	RUB 0.005316	RUB 29,494,128,974	5,547,917,227,289 FLOKI
17:00	RUB 0.005315	RUB 29,488,002,392	5,547,917,227,289 FLOKI
16:00	RUB 0.005319	RUB 51,394,530,581	9,662,806,153,924 FLOKI
15:00	RUB 0.005092	RUB 49,205,817,745	9,662,808,153,924 FLOKI
14:00	RUB 0.005244	RUB 50,670,449,251	9,662,808,153,924 FLOKI
13:00	RUB 0.005146	RUB 49,728,801,612	9,662,809,988,740 FLOKI
12:00	RUB 0.005173	RUB 49,988,404,554	9,662,809,988,740 FLOKI
11:00	RUB 0.005153	RUB 49,795,174,021	9,662,809,988,740 FLOKI

What was the marketcap of Floki Inu (FLOKI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Floki Inu (FLOKI) was RUB 29,641,974,578 with a supply of 5,547,917,227,289. Yesterday's lowest marketcap value was RUB 28,884,890,573 and the maximum value was RUB 51,394,530,581

What is the price of Floki Inu (FLOKI) today in RUB?