Fear and greed index: 45/100 (Fear)

Yesterday's Floki Inu (FLOKI) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Floki Inu (FLOKI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Floki Inu (FLOKI) was JPY 0.009118 and yesterday's average price was JPY 0.008976, with a minimum price of JPY 0.008660 and a maximum of JPY 0.009298 (6.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.009118	JPY 50,585,891,733	5,547,917,227,289 FLOKI
07:00	JPY 0.008940	JPY 49,595,666,290	5,547,917,227,289 FLOKI
06:00	JPY 0.008854	JPY 49,123,331,917	5,547,917,227,289 FLOKI
05:00	JPY 0.008862	JPY 49,164,572,553	5,547,917,227,289 FLOKI
04:00	JPY 0.008859	JPY 49,151,085,454	5,547,917,227,289 FLOKI
03:00	JPY 0.009032	JPY 50,110,624,287	5,547,917,227,289 FLOKI
02:00	JPY 0.009115	JPY 50,566,829,573	5,547,917,227,289 FLOKI
01:00	JPY 0.009047	JPY 50,191,485,555	5,547,917,227,289 FLOKI
00:00	JPY 0.009036	JPY 50,130,308,318	5,547,917,227,289 FLOKI
23:00	JPY 0.009182	JPY 50,941,913,467	5,547,917,227,289 FLOKI
22:00	JPY 0.009209	JPY 51,089,838,708	5,547,917,227,289 FLOKI
21:00	JPY 0.009189	JPY 50,979,926,834	5,547,917,227,289 FLOKI
20:00	JPY 0.009224	JPY 51,174,757,985	5,547,917,227,289 FLOKI
19:00	JPY 0.009298	JPY 51,581,842,742	5,547,917,227,289 FLOKI
18:00	JPY 0.009041	JPY 50,159,438,325	5,547,917,227,289 FLOKI
17:00	JPY 0.009039	JPY 50,149,019,102	5,547,917,227,289 FLOKI
16:00	JPY 0.009045	JPY 87,404,540,381	9,662,806,153,924 FLOKI
15:00	JPY 0.008660	JPY 83,682,287,501	9,662,808,153,924 FLOKI
14:00	JPY 0.008918	JPY 86,173,125,382	9,662,808,153,924 FLOKI
13:00	JPY 0.008752	JPY 84,571,704,410	9,662,809,988,740 FLOKI
12:00	JPY 0.008798	JPY 85,013,200,335	9,662,809,988,740 FLOKI
11:00	JPY 0.008764	JPY 84,684,581,206	9,662,809,988,740 FLOKI
10:00	JPY 0.008707	JPY 84,138,209,404	9,662,809,988,740 FLOKI
09:00	JPY 0.008736	JPY 84,411,217,914	9,662,810,059,300 FLOKI

What was the marketcap of Floki Inu (FLOKI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Floki Inu (FLOKI) was JPY 50,585,891,733 with a supply of 5,547,917,227,289. Yesterday's lowest marketcap value was JPY 49,123,331,917 and the maximum value was JPY 87,404,540,381

What is the price of Floki Inu (FLOKI) today in JPY?