What was the price of Floki Inu (FLOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Floki Inu (FLOKI) was
ERN 0.001059 and yesterday's average price was ERN 0.001056, with a minimum price of
ERN 0.001039 and a maximum of
ERN 0.001069 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.001059 | ERN 10,230,415,200 | 9,660,424,697,721 FLOKI |
03:00 | ERN 0.001062 | ERN 10,259,164,080 | 9,660,424,697,721 FLOKI |
02:00 | ERN 0.001069 | ERN 10,330,538,430 | 9,660,425,497,721 FLOKI |
01:00 | ERN 0.001060 | ERN 10,244,522,715 | 9,660,428,445,906 FLOKI |
00:00 | ERN 0.001058 | ERN 10,215,996,390 | 9,660,428,445,906 FLOKI |
23:00 | ERN 0.001059 | ERN 10,230,426,525 | 9,660,428,445,906 FLOKI |
22:00 | ERN 0.001059 | ERN 10,229,753,730 | 9,660,428,445,906 FLOKI |
21:00 | ERN 0.001052 | ERN 10,158,820,305 | 9,660,428,445,906 FLOKI |
20:00 | ERN 0.001046 | ERN 10,100,547,225 | 9,660,428,445,906 FLOKI |
19:00 | ERN 0.001039 | ERN 10,041,588,195 | 9,660,428,445,906 FLOKI |
18:00 | ERN 0.001049 | ERN 10,129,677,765 | 9,660,428,445,906 FLOKI |
17:00 | ERN 0.001069 | ERN 10,331,631,060 | 9,660,428,445,906 FLOKI |
16:00 | ERN 0.001059 | ERN 10,230,789,960 | 9,660,428,445,906 FLOKI |
15:00 | ERN 0.001047 | ERN 10,113,801,060 | 9,660,428,445,906 FLOKI |
14:00 | ERN 0.001054 | ERN 10,185,620,670 | 9,660,450,439,800 FLOKI |
13:00 | ERN 0.001047 | ERN 10,115,365,785 | 9,660,450,439,800 FLOKI |
12:00 | ERN 0.001055 | ERN 10,186,977,240 | 9,660,450,460,532 FLOKI |
11:00 | ERN 0.001053 | ERN 10,172,591,460 | 9,660,450,460,532 FLOKI |
10:00 | ERN 0.001065 | ERN 10,288,363,710 | 9,660,450,460,532 FLOKI |
09:00 | ERN 0.001064 | ERN 10,274,055,045 | 9,660,450,460,532 FLOKI |
08:00 | ERN 0.001053 | ERN 10,171,652,355 | 9,660,450,460,532 FLOKI |
07:00 | ERN 0.001057 | ERN 10,215,544,650 | 9,660,450,460,532 FLOKI |
06:00 | ERN 0.001053 | ERN 10,172,390,520 | 9,660,450,460,532 FLOKI |
05:00 | ERN 0.001057 | ERN 10,215,671,790 | 9,660,450,460,532 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Floki Inu (FLOKI) was
ERN 10,230,415,200 with a supply of 9,660,416,944,503. Yesterday's lowest marketcap value was
ERN 10,041,588,195 and the maximum value was
ERN 10,331,631,060What is the price of Floki Inu (FLOKI) today in ERN?