What was the price of Floki Inu (FLOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Floki Inu (FLOKI) was
ERN 0.001268 and yesterday's average price was ERN 0.001258, with a minimum price of
ERN 0.001221 and a maximum of
ERN 0.001302 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.001268 | ERN 12,252,390,105 | 9,660,795,684,809 FLOKI |
10:00 | ERN 0.001260 | ERN 12,173,710,635 | 9,660,795,684,809 FLOKI |
09:00 | ERN 0.001263 | ERN 12,203,388,180 | 9,660,795,684,809 FLOKI |
08:00 | ERN 0.001274 | ERN 12,308,227,230 | 9,660,795,684,809 FLOKI |
07:00 | ERN 0.001291 | ERN 12,471,252,345 | 9,660,795,684,809 FLOKI |
06:00 | ERN 0.001282 | ERN 12,383,635,140 | 9,660,795,684,809 FLOKI |
05:00 | ERN 0.001265 | ERN 12,224,611,695 | 9,660,795,684,809 FLOKI |
04:00 | ERN 0.001271 | ERN 12,280,459,110 | 9,660,795,684,809 FLOKI |
03:00 | ERN 0.001260 | ERN 12,172,083,420 | 9,660,796,084,809 FLOKI |
02:00 | ERN 0.001233 | ERN 11,908,868,805 | 9,660,796,084,809 FLOKI |
01:00 | ERN 0.001244 | ERN 12,020,219,595 | 9,660,796,084,809 FLOKI |
00:00 | ERN 0.001230 | ERN 11,884,384,545 | 9,660,796,114,149 FLOKI |
23:00 | ERN 0.001234 | ERN 11,919,287,670 | 9,660,796,114,149 FLOKI |
22:00 | ERN 0.001225 | ERN 11,834,391,435 | 9,660,796,114,149 FLOKI |
21:00 | ERN 0.001231 | ERN 11,892,081,210 | 9,660,796,114,149 FLOKI |
20:00 | ERN 0.001221 | ERN 11,792,215,875 | 9,660,796,114,149 FLOKI |
19:00 | ERN 0.001233 | ERN 11,915,888,445 | 9,660,796,114,149 FLOKI |
18:00 | ERN 0.001242 | ERN 11,994,675,870 | 9,660,796,114,149 FLOKI |
17:00 | ERN 0.001254 | ERN 12,115,429,110 | 9,660,796,114,149 FLOKI |
16:00 | ERN 0.001272 | ERN 12,291,496,695 | 9,660,796,114,149 FLOKI |
15:00 | ERN 0.001302 | ERN 12,575,443,410 | 9,660,796,114,149 FLOKI |
14:00 | ERN 0.001294 | ERN 12,499,546,485 | 9,660,796,114,149 FLOKI |
13:00 | ERN 0.001280 | ERN 12,361,728,630 | 9,660,796,164,149 FLOKI |
12:00 | ERN 0.001271 | ERN 12,278,713,125 | 9,660,796,819,537 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Floki Inu (FLOKI) was
ERN 12,252,390,105 with a supply of 9,660,787,431,060. Yesterday's lowest marketcap value was
ERN 11,792,215,875 and the maximum value was
ERN 12,575,443,410What is the price of Floki Inu (FLOKI) today in ERN?