What was the price of Floki Inu (FLOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Floki Inu (FLOKI) was
ERN 0.001965 and yesterday's average price was ERN 0.001989, with a minimum price of
ERN 0.001929 and a maximum of
ERN 0.002056 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.001965 | ERN 19,031,304,645 | 9,687,333,050,197 FLOKI |
02:00 | ERN 0.001946 | ERN 10,817,476,230 | 5,560,209,254,733 FLOKI |
01:00 | ERN 0.001929 | ERN 18,686,745,555 | 9,687,333,059,697 FLOKI |
00:00 | ERN 0.001975 | ERN 19,133,713,200 | 9,687,333,059,697 FLOKI |
23:00 | ERN 0.001981 | ERN 19,193,512,935 | 9,687,333,059,697 FLOKI |
22:00 | ERN 0.001969 | ERN 19,073,857,905 | 9,687,333,059,697 FLOKI |
21:00 | ERN 0.002005 | ERN 19,422,127,005 | 9,687,333,059,697 FLOKI |
20:00 | ERN 0.002021 | ERN 19,581,246,615 | 9,687,333,059,697 FLOKI |
19:00 | ERN 0.002040 | ERN 19,758,846,705 | 9,687,334,159,697 FLOKI |
18:00 | ERN 0.002050 | ERN 19,858,846,740 | 9,687,334,159,697 FLOKI |
17:00 | ERN 0.002056 | ERN 19,918,558,545 | 9,687,334,159,697 FLOKI |
16:00 | ERN 0.002030 | ERN 19,662,101,250 | 9,687,334,159,697 FLOKI |
15:00 | ERN 0.002024 | ERN 19,611,078,675 | 9,687,334,159,697 FLOKI |
14:00 | ERN 0.002010 | ERN 19,474,612,680 | 9,687,334,159,697 FLOKI |
13:00 | ERN 0.002003 | ERN 19,402,335,660 | 9,687,334,159,697 FLOKI |
12:00 | ERN 0.001989 | ERN 19,269,001,455 | 9,687,334,159,697 FLOKI |
11:00 | ERN 0.001981 | ERN 19,190,949,645 | 9,687,334,159,697 FLOKI |
10:00 | ERN 0.001996 | ERN 19,335,490,155 | 9,687,334,159,697 FLOKI |
09:00 | ERN 0.001991 | ERN 19,292,307,120 | 9,687,334,159,697 FLOKI |
08:00 | ERN 0.002011 | ERN 19,476,537,330 | 9,687,334,209,697 FLOKI |
07:00 | ERN 0.001948 | ERN 18,866,135,280 | 9,687,334,209,697 FLOKI |
06:00 | ERN 0.001934 | ERN 18,732,984,690 | 9,687,334,284,697 FLOKI |
05:00 | ERN 0.001949 | ERN 18,885,457,395 | 9,687,394,284,697 FLOKI |
04:00 | ERN 0.001939 | ERN 18,781,725,195 | 9,687,394,284,697 FLOKI |
What was the marketcap of Floki Inu (FLOKI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Floki Inu (FLOKI) was
ERN 19,031,304,645 with a supply of 9,687,299,138,489. Yesterday's lowest marketcap value was
ERN 10,817,476,230 and the maximum value was
ERN 19,918,558,545What is the price of Floki Inu (FLOKI) today in ERN?