Fear and greed index: 62/100 (Greed)

Yesterday's FUN Token (FUN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FUN Token (FUN) was BHD 0.001435 and yesterday's average price was BHD 0.001342, with a minimum price of BHD 0.001296 and a maximum of BHD 0.001435 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.001435	BHD 15,564,239	10,843,201,660 FUN
04:00	BHD 0.001427	BHD 15,473,735	10,843,201,660 FUN
03:00	BHD 0.001421	BHD 15,413,549	10,843,201,660 FUN
02:00	BHD 0.001394	BHD 15,110,394	10,843,201,660 FUN
01:00	BHD 0.001365	BHD 14,806,065	10,843,201,660 FUN
00:00	BHD 0.001349	BHD 14,626,488	10,843,201,660 FUN
23:00	BHD 0.001354	BHD 14,678,614	10,843,201,660 FUN
22:00	BHD 0.001352	BHD 14,661,143	10,843,201,660 FUN
21:00	BHD 0.001350	BHD 14,641,604	10,843,201,660 FUN
20:00	BHD 0.001337	BHD 14,497,943	10,843,201,660 FUN
19:00	BHD 0.001324	BHD 14,354,450	10,843,201,660 FUN
18:00	BHD 0.001314	BHD 14,247,868	10,843,201,660 FUN
17:00	BHD 0.001309	BHD 14,198,689	10,843,201,660 FUN
16:00	BHD 0.001324	BHD 14,361,491	10,843,201,660 FUN
15:00	BHD 0.001321	BHD 14,319,084	10,843,201,660 FUN
14:00	BHD 0.001325	BHD 14,363,251	10,843,201,660 FUN
13:00	BHD 0.001327	BHD 14,389,051	10,843,201,660 FUN
12:00	BHD 0.001325	BHD 14,367,819	10,843,201,660 FUN
11:00	BHD 0.001316	BHD 14,274,086	10,843,201,660 FUN
10:00	BHD 0.001316	BHD 14,274,043	10,843,201,660 FUN
09:00	BHD 0.001312	BHD 14,230,179	10,843,201,660 FUN
08:00	BHD 0.001308	BHD 14,183,399	10,843,201,660 FUN
07:00	BHD 0.001303	BHD 14,123,694	10,843,201,660 FUN
06:00	BHD 0.001296	BHD 14,055,064	10,843,201,660 FUN

What was the marketcap of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FUN Token (FUN) was BHD 15,564,239 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was BHD 14,055,064 and the maximum value was BHD 15,564,239

What is the price of FUN Token (FUN) today in BHD?