What was the price of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FUN Token (FUN) was
BHD 0.001311 and yesterday's average price was BHD 0.001281, with a minimum price of
BHD 0.001239 and a maximum of
BHD 0.001316 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.001311 | BHD 14,210,229 | 10,843,201,660 FUN |
05:00 | BHD 0.001316 | BHD 14,272,573 | 10,843,201,660 FUN |
04:00 | BHD 0.001309 | BHD 14,196,361 | 10,843,201,660 FUN |
03:00 | BHD 0.001301 | BHD 14,107,057 | 10,843,201,660 FUN |
02:00 | BHD 0.001293 | BHD 14,017,825 | 10,843,201,660 FUN |
01:00 | BHD 0.001280 | BHD 13,878,647 | 10,843,201,660 FUN |
00:00 | BHD 0.001294 | BHD 14,032,864 | 10,843,201,660 FUN |
23:00 | BHD 0.001290 | BHD 13,991,097 | 10,843,201,660 FUN |
22:00 | BHD 0.001283 | BHD 13,917,208 | 10,843,201,660 FUN |
21:00 | BHD 0.001289 | BHD 13,978,721 | 10,843,201,660 FUN |
20:00 | BHD 0.001287 | BHD 13,959,393 | 10,843,201,660 FUN |
19:00 | BHD 0.001293 | BHD 14,020,607 | 10,843,201,660 FUN |
18:00 | BHD 0.001292 | BHD 14,011,715 | 10,843,201,660 FUN |
17:00 | BHD 0.001293 | BHD 14,020,041 | 10,843,201,660 FUN |
16:00 | BHD 0.001289 | BHD 13,971,907 | 10,843,201,660 FUN |
15:00 | BHD 0.001278 | BHD 13,855,498 | 10,843,201,660 FUN |
14:00 | BHD 0.001277 | BHD 13,850,235 | 10,843,201,660 FUN |
13:00 | BHD 0.001260 | BHD 13,666,313 | 10,843,201,660 FUN |
12:00 | BHD 0.001261 | BHD 13,677,940 | 10,843,201,660 FUN |
11:00 | BHD 0.001257 | BHD 13,634,115 | 10,843,201,660 FUN |
10:00 | BHD 0.001253 | BHD 13,584,087 | 10,843,201,660 FUN |
09:00 | BHD 0.001246 | BHD 13,515,767 | 10,843,201,660 FUN |
08:00 | BHD 0.001249 | BHD 13,540,714 | 10,843,201,660 FUN |
07:00 | BHD 0.001239 | BHD 13,431,437 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FUN Token (FUN) was
BHD 14,210,229 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
BHD 13,431,437 and the maximum value was
BHD 14,272,573What is the price of FUN Token (FUN) today in BHD?