What was the price of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FUN Token (FUN) was
BHD 0.003681 and yesterday's average price was BHD 0.003767, with a minimum price of
BHD 0.003647 and a maximum of
BHD 0.003829 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.003681 | BHD 39,822,830 | 10,818,201,658 FUN |
09:00 | BHD 0.003647 | BHD 39,452,503 | 10,818,201,658 FUN |
08:00 | BHD 0.003733 | BHD 40,382,851 | 10,818,201,658 FUN |
07:00 | BHD 0.003773 | BHD 40,821,502 | 10,818,201,658 FUN |
06:00 | BHD 0.003769 | BHD 40,773,237 | 10,818,201,658 FUN |
05:00 | BHD 0.003787 | BHD 40,966,851 | 10,818,201,658 FUN |
04:00 | BHD 0.003778 | BHD 40,870,582 | 10,818,201,658 FUN |
03:00 | BHD 0.003794 | BHD 41,041,493 | 10,818,201,658 FUN |
02:00 | BHD 0.003736 | BHD 40,419,078 | 10,818,201,658 FUN |
01:00 | BHD 0.003774 | BHD 40,829,881 | 10,818,201,658 FUN |
00:00 | BHD 0.003766 | BHD 40,745,102 | 10,818,201,658 FUN |
23:00 | BHD 0.003774 | BHD 40,826,805 | 10,818,201,658 FUN |
22:00 | BHD 0.003765 | BHD 40,726,484 | 10,818,201,658 FUN |
21:00 | BHD 0.003775 | BHD 40,840,314 | 10,818,201,658 FUN |
20:00 | BHD 0.003768 | BHD 40,767,470 | 10,818,201,658 FUN |
19:00 | BHD 0.003777 | BHD 40,855,067 | 10,818,201,658 FUN |
18:00 | BHD 0.003774 | BHD 40,827,097 | 10,818,201,658 FUN |
17:00 | BHD 0.003774 | BHD 40,830,083 | 10,818,201,658 FUN |
16:00 | BHD 0.003769 | BHD 40,771,813 | 10,818,201,658 FUN |
15:00 | BHD 0.003798 | BHD 41,083,658 | 10,818,201,658 FUN |
14:00 | BHD 0.003814 | BHD 41,257,458 | 10,818,201,658 FUN |
13:00 | BHD 0.003822 | BHD 41,343,756 | 10,818,201,658 FUN |
12:00 | BHD 0.003829 | BHD 41,420,011 | 10,818,201,658 FUN |
11:00 | BHD 0.003728 | BHD 40,333,834 | 10,818,201,658 FUN |
What was the marketcap of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FUN Token (FUN) was
BHD 39,822,830 with a supply of 10,818,201,658. Yesterday's lowest marketcap value was
BHD 39,452,503 and the maximum value was
BHD 41,420,011What is the price of FUN Token (FUN) today in BHD?