Fear and greed index: 74/100 (Greed)

Yesterday's FUN Token (FUN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FUN Token (FUN) was BHD 0.002012 and yesterday's average price was BHD 0.001986, with a minimum price of BHD 0.001949 and a maximum of BHD 0.002019 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.002012	BHD 21,818,703	10,843,201,660 FUN
16:00	BHD 0.002019	BHD 21,888,392	10,843,201,660 FUN
15:00	BHD 0.002004	BHD 21,733,429	10,843,201,660 FUN
14:00	BHD 0.001991	BHD 21,585,592	10,843,201,660 FUN
13:00	BHD 0.001966	BHD 21,321,641	10,843,201,660 FUN
12:00	BHD 0.001975	BHD 21,413,646	10,843,201,660 FUN
11:00	BHD 0.001986	BHD 21,538,626	10,843,201,660 FUN
10:00	BHD 0.001990	BHD 21,582,932	10,843,201,660 FUN
09:00	BHD 0.002010	BHD 21,794,824	10,843,201,660 FUN
08:00	BHD 0.002004	BHD 21,728,391	10,843,201,660 FUN
07:00	BHD 0.001984	BHD 21,507,798	10,843,201,660 FUN
06:00	BHD 0.002007	BHD 21,757,317	10,843,201,660 FUN
05:00	BHD 0.001996	BHD 21,643,897	10,843,201,660 FUN
04:00	BHD 0.001975	BHD 21,412,117	10,843,201,660 FUN
03:00	BHD 0.001979	BHD 21,457,136	10,843,201,660 FUN
02:00	BHD 0.001981	BHD 21,477,226	10,843,201,660 FUN
01:00	BHD 0.001980	BHD 21,474,168	10,843,201,660 FUN
00:00	BHD 0.001977	BHD 21,440,249	10,843,201,660 FUN
23:00	BHD 0.001968	BHD 21,340,809	10,843,201,660 FUN
22:00	BHD 0.001985	BHD 21,529,033	10,843,201,660 FUN
21:00	BHD 0.001991	BHD 21,584,778	10,843,201,660 FUN
20:00	BHD 0.001968	BHD 21,337,561	10,843,201,660 FUN
19:00	BHD 0.001949	BHD 21,130,527	10,843,201,660 FUN
18:00	BHD 0.001970	BHD 21,358,443	10,843,201,660 FUN

What was the marketcap of FUN Token (FUN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FUN Token (FUN) was BHD 21,818,703 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was BHD 21,130,527 and the maximum value was BHD 21,888,392

What is the price of FUN Token (FUN) today in BHD?