What was the price of FUN Token (FUN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of FUN Token (FUN) was
CNY 0.07015 and yesterday's average price was CNY 0.07159, with a minimum price of
CNY 0.06934 and a maximum of
CNY 0.07279 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.07015 | CNY 758,889,601 | 10,818,201,658 FUN |
10:00 | CNY 0.06999 | CNY 757,140,453 | 10,818,201,658 FUN |
09:00 | CNY 0.06934 | CNY 750,099,541 | 10,818,201,658 FUN |
08:00 | CNY 0.07097 | CNY 767,787,989 | 10,818,201,658 FUN |
07:00 | CNY 0.07174 | CNY 776,127,929 | 10,818,201,658 FUN |
06:00 | CNY 0.07166 | CNY 775,210,287 | 10,818,201,658 FUN |
05:00 | CNY 0.07200 | CNY 778,891,412 | 10,818,201,658 FUN |
04:00 | CNY 0.07183 | CNY 777,061,078 | 10,818,201,658 FUN |
03:00 | CNY 0.07213 | CNY 780,310,558 | 10,818,201,658 FUN |
02:00 | CNY 0.07104 | CNY 768,476,754 | 10,818,201,658 FUN |
01:00 | CNY 0.07176 | CNY 776,287,238 | 10,818,201,658 FUN |
00:00 | CNY 0.07161 | CNY 774,675,358 | 10,818,201,658 FUN |
23:00 | CNY 0.07175 | CNY 776,228,760 | 10,818,201,658 FUN |
22:00 | CNY 0.07158 | CNY 774,321,393 | 10,818,201,658 FUN |
21:00 | CNY 0.07178 | CNY 776,485,595 | 10,818,201,658 FUN |
20:00 | CNY 0.07165 | CNY 775,100,640 | 10,818,201,658 FUN |
19:00 | CNY 0.07180 | CNY 776,766,106 | 10,818,201,658 FUN |
18:00 | CNY 0.07175 | CNY 776,234,319 | 10,818,201,658 FUN |
17:00 | CNY 0.07176 | CNY 776,291,076 | 10,818,201,658 FUN |
16:00 | CNY 0.07166 | CNY 775,183,218 | 10,818,201,658 FUN |
15:00 | CNY 0.07220 | CNY 781,112,227 | 10,818,201,658 FUN |
14:00 | CNY 0.07251 | CNY 784,416,642 | 10,818,201,658 FUN |
13:00 | CNY 0.07266 | CNY 786,057,399 | 10,818,201,658 FUN |
12:00 | CNY 0.07279 | CNY 787,507,215 | 10,818,201,658 FUN |
What was the marketcap of FUN Token (FUN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of FUN Token (FUN) was
CNY 758,889,601 with a supply of 10,818,201,658. Yesterday's lowest marketcap value was
CNY 750,099,541 and the maximum value was
CNY 787,507,215What is the price of FUN Token (FUN) today in CNY?