What was the price of FUN Token (FUN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FUN Token (FUN) was
GHS 0.03849 and yesterday's average price was GHS 0.03598, with a minimum price of
GHS 0.03476 and a maximum of
GHS 0.03849 (9.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.03849 | GHS 417,358,332 | 10,843,201,660 FUN |
04:00 | GHS 0.03827 | GHS 414,931,437 | 10,843,201,660 FUN |
03:00 | GHS 0.03812 | GHS 413,317,543 | 10,843,201,660 FUN |
02:00 | GHS 0.03737 | GHS 405,188,372 | 10,843,201,660 FUN |
01:00 | GHS 0.03662 | GHS 397,027,750 | 10,843,201,660 FUN |
00:00 | GHS 0.03617 | GHS 392,212,334 | 10,843,201,660 FUN |
23:00 | GHS 0.03630 | GHS 393,610,113 | 10,843,201,660 FUN |
22:00 | GHS 0.03626 | GHS 393,141,622 | 10,843,201,660 FUN |
21:00 | GHS 0.03621 | GHS 392,617,693 | 10,843,201,660 FUN |
20:00 | GHS 0.03585 | GHS 388,765,390 | 10,843,201,660 FUN |
19:00 | GHS 0.03550 | GHS 384,917,596 | 10,843,201,660 FUN |
18:00 | GHS 0.03523 | GHS 382,059,563 | 10,843,201,660 FUN |
17:00 | GHS 0.03511 | GHS 380,740,818 | 10,843,201,660 FUN |
16:00 | GHS 0.03552 | GHS 385,106,405 | 10,843,201,660 FUN |
15:00 | GHS 0.03541 | GHS 383,969,242 | 10,843,201,660 FUN |
14:00 | GHS 0.03552 | GHS 385,153,595 | 10,843,201,660 FUN |
13:00 | GHS 0.03558 | GHS 385,845,418 | 10,843,201,660 FUN |
12:00 | GHS 0.03553 | GHS 385,276,068 | 10,843,201,660 FUN |
11:00 | GHS 0.03530 | GHS 382,762,618 | 10,843,201,660 FUN |
10:00 | GHS 0.03530 | GHS 382,761,455 | 10,843,201,660 FUN |
09:00 | GHS 0.03519 | GHS 381,585,240 | 10,843,201,660 FUN |
08:00 | GHS 0.03508 | GHS 380,330,819 | 10,843,201,660 FUN |
07:00 | GHS 0.03493 | GHS 378,729,815 | 10,843,201,660 FUN |
06:00 | GHS 0.03476 | GHS 376,889,486 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FUN Token (FUN) was
GHS 417,358,332 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
GHS 376,889,486 and the maximum value was
GHS 417,358,332What is the price of FUN Token (FUN) today in GHS?