What was the price of FUN Token (FUN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of FUN Token (FUN) was
GHS 0.05456 and yesterday's average price was GHS 0.05333, with a minimum price of
GHS 0.05157 and a maximum of
GHS 0.05480 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.05456 | GHS 591,603,980 | 10,843,201,660 FUN |
05:00 | GHS 0.05480 | GHS 594,199,524 | 10,843,201,660 FUN |
04:00 | GHS 0.05451 | GHS 591,026,622 | 10,843,201,660 FUN |
03:00 | GHS 0.05416 | GHS 587,308,702 | 10,843,201,660 FUN |
02:00 | GHS 0.05382 | GHS 583,593,795 | 10,843,201,660 FUN |
01:00 | GHS 0.05329 | GHS 577,799,490 | 10,843,201,660 FUN |
00:00 | GHS 0.05388 | GHS 584,219,889 | 10,843,201,660 FUN |
23:00 | GHS 0.05372 | GHS 582,481,038 | 10,843,201,660 FUN |
22:00 | GHS 0.05343 | GHS 579,404,872 | 10,843,201,660 FUN |
21:00 | GHS 0.05367 | GHS 581,965,801 | 10,843,201,660 FUN |
20:00 | GHS 0.05360 | GHS 581,161,110 | 10,843,201,660 FUN |
19:00 | GHS 0.05383 | GHS 583,709,596 | 10,843,201,660 FUN |
18:00 | GHS 0.05380 | GHS 583,339,425 | 10,843,201,660 FUN |
17:00 | GHS 0.05383 | GHS 583,686,043 | 10,843,201,660 FUN |
16:00 | GHS 0.05364 | GHS 581,682,089 | 10,843,201,660 FUN |
15:00 | GHS 0.05320 | GHS 576,835,736 | 10,843,201,660 FUN |
14:00 | GHS 0.05318 | GHS 576,616,624 | 10,843,201,660 FUN |
13:00 | GHS 0.05247 | GHS 568,959,523 | 10,843,201,660 FUN |
12:00 | GHS 0.05252 | GHS 569,443,612 | 10,843,201,660 FUN |
11:00 | GHS 0.05235 | GHS 567,619,071 | 10,843,201,660 FUN |
10:00 | GHS 0.05216 | GHS 565,536,283 | 10,843,201,660 FUN |
09:00 | GHS 0.05189 | GHS 562,691,955 | 10,843,201,660 FUN |
08:00 | GHS 0.05199 | GHS 563,730,556 | 10,843,201,660 FUN |
07:00 | GHS 0.05157 | GHS 559,181,128 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of FUN Token (FUN) was
GHS 591,603,980 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
GHS 559,181,128 and the maximum value was
GHS 594,199,524What is the price of FUN Token (FUN) today in GHS?