What was the price of FUN Token (FUN) yesterday in KRW (South Korean Won)?
Yesterday the price of FUN Token (FUN) was
KRW 5.18 and yesterday's average price was KRW 4.84, with a minimum price of
KRW 4.68 and a maximum of
KRW 5.18 (9.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 5.18 | KRW 56,155,032,660 | 10,843,201,660 FUN |
04:00 | KRW 5.15 | KRW 55,828,496,968 | 10,843,201,660 FUN |
03:00 | KRW 5.13 | KRW 55,611,349,672 | 10,843,201,660 FUN |
02:00 | KRW 5.03 | KRW 54,517,579,967 | 10,843,201,660 FUN |
01:00 | KRW 4.93 | KRW 53,419,578,743 | 10,843,201,660 FUN |
00:00 | KRW 4.87 | KRW 52,771,670,602 | 10,843,201,660 FUN |
23:00 | KRW 4.88 | KRW 52,959,739,970 | 10,843,201,660 FUN |
22:00 | KRW 4.88 | KRW 52,896,705,148 | 10,843,201,660 FUN |
21:00 | KRW 4.87 | KRW 52,826,211,099 | 10,843,201,660 FUN |
20:00 | KRW 4.82 | KRW 52,307,888,667 | 10,843,201,660 FUN |
19:00 | KRW 4.78 | KRW 51,790,172,875 | 10,843,201,660 FUN |
18:00 | KRW 4.74 | KRW 51,405,628,226 | 10,843,201,660 FUN |
17:00 | KRW 4.72 | KRW 51,228,192,745 | 10,843,201,660 FUN |
16:00 | KRW 4.78 | KRW 51,815,576,956 | 10,843,201,660 FUN |
15:00 | KRW 4.76 | KRW 51,662,573,029 | 10,843,201,660 FUN |
14:00 | KRW 4.78 | KRW 51,821,926,277 | 10,843,201,660 FUN |
13:00 | KRW 4.79 | KRW 51,915,010,195 | 10,843,201,660 FUN |
12:00 | KRW 4.78 | KRW 51,838,404,857 | 10,843,201,660 FUN |
11:00 | KRW 4.75 | KRW 51,500,223,304 | 10,843,201,660 FUN |
10:00 | KRW 4.75 | KRW 51,500,066,883 | 10,843,201,660 FUN |
09:00 | KRW 4.73 | KRW 51,341,808,580 | 10,843,201,660 FUN |
08:00 | KRW 4.72 | KRW 51,173,027,924 | 10,843,201,660 FUN |
07:00 | KRW 4.70 | KRW 50,957,614,858 | 10,843,201,660 FUN |
06:00 | KRW 4.68 | KRW 50,710,000,890 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of FUN Token (FUN) was
KRW 56,155,032,660 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
KRW 50,710,000,890 and the maximum value was
KRW 56,155,032,660What is the price of FUN Token (FUN) today in KRW?