What was the price of FUN Token (FUN) yesterday in KRW (South Korean Won)?
Yesterday the price of FUN Token (FUN) was
KRW 4.64 and yesterday's average price was KRW 4.53, with a minimum price of
KRW 4.38 and a maximum of
KRW 4.66 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 4.64 | KRW 50,266,657,365 | 10,843,201,660 FUN |
05:00 | KRW 4.66 | KRW 50,487,192,273 | 10,843,201,660 FUN |
04:00 | KRW 4.63 | KRW 50,217,601,168 | 10,843,201,660 FUN |
03:00 | KRW 4.60 | KRW 49,901,701,652 | 10,843,201,660 FUN |
02:00 | KRW 4.57 | KRW 49,586,058,116 | 10,843,201,660 FUN |
01:00 | KRW 4.53 | KRW 49,093,734,941 | 10,843,201,660 FUN |
00:00 | KRW 4.58 | KRW 49,639,255,326 | 10,843,201,660 FUN |
23:00 | KRW 4.56 | KRW 49,491,510,777 | 10,843,201,660 FUN |
22:00 | KRW 4.54 | KRW 49,230,139,035 | 10,843,201,660 FUN |
21:00 | KRW 4.56 | KRW 49,447,732,837 | 10,843,201,660 FUN |
20:00 | KRW 4.55 | KRW 49,379,360,803 | 10,843,201,660 FUN |
19:00 | KRW 4.57 | KRW 49,595,897,353 | 10,843,201,660 FUN |
18:00 | KRW 4.57 | KRW 49,564,445,124 | 10,843,201,660 FUN |
17:00 | KRW 4.57 | KRW 49,593,896,175 | 10,843,201,660 FUN |
16:00 | KRW 4.56 | KRW 49,423,626,705 | 10,843,201,660 FUN |
15:00 | KRW 4.52 | KRW 49,011,847,954 | 10,843,201,660 FUN |
14:00 | KRW 4.52 | KRW 48,993,230,730 | 10,843,201,660 FUN |
13:00 | KRW 4.46 | KRW 48,342,631,822 | 10,843,201,660 FUN |
12:00 | KRW 4.46 | KRW 48,383,763,301 | 10,843,201,660 FUN |
11:00 | KRW 4.45 | KRW 48,228,737,983 | 10,843,201,660 FUN |
10:00 | KRW 4.43 | KRW 48,051,770,366 | 10,843,201,660 FUN |
09:00 | KRW 4.41 | KRW 47,810,097,097 | 10,843,201,660 FUN |
08:00 | KRW 4.42 | KRW 47,898,343,591 | 10,843,201,660 FUN |
07:00 | KRW 4.38 | KRW 47,511,793,551 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of FUN Token (FUN) was
KRW 50,266,657,365 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
KRW 47,511,793,551 and the maximum value was
KRW 50,487,192,273What is the price of FUN Token (FUN) today in KRW?