What was the price of FUN Token (FUN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FUN Token (FUN) was
ERN 0.05228 and yesterday's average price was ERN 0.05188, with a minimum price of
ERN 0.05058 and a maximum of
ERN 0.05280 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.05228 | ERN 566,898,810 | 10,843,201,660 FUN |
17:00 | ERN 0.05210 | ERN 564,942,060 | 10,843,201,660 FUN |
16:00 | ERN 0.05270 | ERN 571,419,705 | 10,843,201,660 FUN |
15:00 | ERN 0.05254 | ERN 569,732,385 | 10,843,201,660 FUN |
14:00 | ERN 0.05270 | ERN 571,489,725 | 10,843,201,660 FUN |
13:00 | ERN 0.05280 | ERN 572,516,250 | 10,843,201,660 FUN |
12:00 | ERN 0.05272 | ERN 571,671,450 | 10,843,201,660 FUN |
11:00 | ERN 0.05238 | ERN 567,942,000 | 10,843,201,660 FUN |
10:00 | ERN 0.05238 | ERN 567,940,275 | 10,843,201,660 FUN |
09:00 | ERN 0.05222 | ERN 566,195,010 | 10,843,201,660 FUN |
08:00 | ERN 0.05204 | ERN 564,333,705 | 10,843,201,660 FUN |
07:00 | ERN 0.05183 | ERN 561,958,140 | 10,843,201,660 FUN |
06:00 | ERN 0.05157 | ERN 559,227,465 | 10,843,201,660 FUN |
05:00 | ERN 0.05160 | ERN 559,492,020 | 10,843,201,660 FUN |
04:00 | ERN 0.05158 | ERN 559,287,675 | 10,843,201,660 FUN |
03:00 | ERN 0.05136 | ERN 556,945,695 | 10,843,201,660 FUN |
02:00 | ERN 0.05178 | ERN 561,416,310 | 10,843,201,660 FUN |
01:00 | ERN 0.05180 | ERN 561,667,155 | 10,843,201,660 FUN |
00:00 | ERN 0.05143 | ERN 557,638,005 | 10,843,201,660 FUN |
23:00 | ERN 0.05138 | ERN 557,118,930 | 10,843,201,660 FUN |
22:00 | ERN 0.05099 | ERN 552,877,305 | 10,843,201,660 FUN |
21:00 | ERN 0.05128 | ERN 556,085,085 | 10,843,201,660 FUN |
20:00 | ERN 0.05118 | ERN 554,935,740 | 10,843,201,660 FUN |
19:00 | ERN 0.05058 | ERN 548,435,865 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FUN Token (FUN) was
ERN 566,898,810 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
ERN 548,435,865 and the maximum value was
ERN 572,516,250What is the price of FUN Token (FUN) today in ERN?