What was the price of FUN Token (FUN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of FUN Token (FUN) was
ERN 0.05216 and yesterday's average price was ERN 0.05098, with a minimum price of
ERN 0.04930 and a maximum of
ERN 0.05239 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.05216 | ERN 565,543,725 | 10,843,201,660 FUN |
05:00 | ERN 0.05239 | ERN 568,024,935 | 10,843,201,660 FUN |
04:00 | ERN 0.05211 | ERN 564,991,800 | 10,843,201,660 FUN |
03:00 | ERN 0.05178 | ERN 561,437,655 | 10,843,201,660 FUN |
02:00 | ERN 0.05145 | ERN 557,886,390 | 10,843,201,660 FUN |
01:00 | ERN 0.05094 | ERN 552,347,325 | 10,843,201,660 FUN |
00:00 | ERN 0.05151 | ERN 558,484,905 | 10,843,201,660 FUN |
23:00 | ERN 0.05135 | ERN 556,822,650 | 10,843,201,660 FUN |
22:00 | ERN 0.05108 | ERN 553,881,990 | 10,843,201,660 FUN |
21:00 | ERN 0.05131 | ERN 556,330,110 | 10,843,201,660 FUN |
20:00 | ERN 0.05124 | ERN 555,560,865 | 10,843,201,660 FUN |
19:00 | ERN 0.05146 | ERN 557,997,090 | 10,843,201,660 FUN |
18:00 | ERN 0.05143 | ERN 557,643,225 | 10,843,201,660 FUN |
17:00 | ERN 0.05146 | ERN 557,974,575 | 10,843,201,660 FUN |
16:00 | ERN 0.05128 | ERN 556,058,895 | 10,843,201,660 FUN |
15:00 | ERN 0.05085 | ERN 551,426,025 | 10,843,201,660 FUN |
14:00 | ERN 0.05084 | ERN 551,216,565 | 10,843,201,660 FUN |
13:00 | ERN 0.05016 | ERN 543,896,760 | 10,843,201,660 FUN |
12:00 | ERN 0.05020 | ERN 544,359,525 | 10,843,201,660 FUN |
11:00 | ERN 0.05004 | ERN 542,615,355 | 10,843,201,660 FUN |
10:00 | ERN 0.04986 | ERN 540,624,315 | 10,843,201,660 FUN |
09:00 | ERN 0.04961 | ERN 537,905,280 | 10,843,201,660 FUN |
08:00 | ERN 0.04970 | ERN 538,898,130 | 10,843,201,660 FUN |
07:00 | ERN 0.04930 | ERN 534,549,105 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of FUN Token (FUN) was
ERN 565,543,725 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
ERN 534,549,105 and the maximum value was
ERN 568,024,935What is the price of FUN Token (FUN) today in ERN?