Fear and greed index: 62/100 (Greed)

Yesterday's FUN Token (FUN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FUN Token (FUN) yesterday in BRL (Brazilian Real)?

Yesterday the price of FUN Token (FUN) was BRL 0.02105 and yesterday's average price was BRL 0.01971, with a minimum price of BRL 0.01912 and a maximum of BRL 0.02105 (9.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.02105	BRL 228,213,932	10,843,201,660 FUN
03:00	BRL 0.02096	BRL 227,326,284	10,843,201,660 FUN
02:00	BRL 0.02055	BRL 222,855,208	10,843,201,660 FUN
01:00	BRL 0.02014	BRL 218,366,834	10,843,201,660 FUN
00:00	BRL 0.01989	BRL 215,718,336	10,843,201,660 FUN
23:00	BRL 0.01997	BRL 216,487,120	10,843,201,660 FUN
22:00	BRL 0.01994	BRL 216,229,448	10,843,201,660 FUN
21:00	BRL 0.01991	BRL 215,941,284	10,843,201,660 FUN
20:00	BRL 0.01972	BRL 213,822,503	10,843,201,660 FUN
19:00	BRL 0.01952	BRL 211,706,201	10,843,201,660 FUN
18:00	BRL 0.01938	BRL 210,134,272	10,843,201,660 FUN
17:00	BRL 0.01931	BRL 209,408,957	10,843,201,660 FUN
16:00	BRL 0.01953	BRL 211,810,047	10,843,201,660 FUN
15:00	BRL 0.01948	BRL 211,184,602	10,843,201,660 FUN
14:00	BRL 0.01954	BRL 211,836,001	10,843,201,660 FUN
13:00	BRL 0.01957	BRL 212,216,507	10,843,201,660 FUN
12:00	BRL 0.01954	BRL 211,903,362	10,843,201,660 FUN
11:00	BRL 0.01942	BRL 210,520,954	10,843,201,660 FUN
10:00	BRL 0.01941	BRL 210,520,315	10,843,201,660 FUN
09:00	BRL 0.01936	BRL 209,873,392	10,843,201,660 FUN
08:00	BRL 0.01929	BRL 209,183,456	10,843,201,660 FUN
07:00	BRL 0.01921	BRL 208,302,897	10,843,201,660 FUN
06:00	BRL 0.01912	BRL 207,290,709	10,843,201,660 FUN
05:00	BRL 0.01913	BRL 207,388,772	10,843,201,660 FUN

What was the marketcap of FUN Token (FUN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FUN Token (FUN) was BRL 228,213,932 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was BRL 207,290,709 and the maximum value was BRL 228,213,932

What is the price of FUN Token (FUN) today in BRL?