Fear and greed index: 38/100 (Fear)

Yesterday's FUN Token (FUN) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FUN Token (FUN) yesterday in BRL (Brazilian Real)?

Yesterday the price of FUN Token (FUN) was BRL 0.04609 and yesterday's average price was BRL 0.04099, with a minimum price of BRL 0.03731 and a maximum of BRL 0.04609 (19.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.04609	BRL 499,795,095	10,843,201,660 FUN
08:00	BRL 0.04530	BRL 491,216,026	10,843,201,660 FUN
07:00	BRL 0.04495	BRL 487,433,800	10,843,201,660 FUN
06:00	BRL 0.04515	BRL 489,550,626	10,843,201,660 FUN
05:00	BRL 0.04269	BRL 462,929,292	10,843,201,660 FUN
04:00	BRL 0.04385	BRL 475,472,468	10,843,201,660 FUN
03:00	BRL 0.04581	BRL 496,740,110	10,843,201,660 FUN
02:00	BRL 0.04126	BRL 447,389,202	10,843,201,660 FUN
01:00	BRL 0.04174	BRL 452,644,697	10,843,201,660 FUN
00:00	BRL 0.04152	BRL 450,245,390	10,843,201,660 FUN
23:00	BRL 0.04055	BRL 439,742,222	10,843,201,660 FUN
22:00	BRL 0.04126	BRL 447,353,243	10,843,201,660 FUN
21:00	BRL 0.03973	BRL 430,752,607	10,843,201,660 FUN
20:00	BRL 0.04035	BRL 437,508,595	10,843,201,660 FUN
19:00	BRL 0.04092	BRL 443,757,288	10,843,201,660 FUN
18:00	BRL 0.04106	BRL 445,179,681	10,843,201,660 FUN
17:00	BRL 0.03851	BRL 417,542,157	10,843,201,660 FUN
16:00	BRL 0.03812	BRL 413,360,520	10,843,201,660 FUN
15:00	BRL 0.03753	BRL 406,991,217	10,843,201,660 FUN
14:00	BRL 0.03748	BRL 406,454,771	10,843,201,660 FUN
13:00	BRL 0.03763	BRL 408,005,438	10,843,201,660 FUN
12:00	BRL 0.03735	BRL 405,015,972	10,843,201,660 FUN
11:00	BRL 0.03769	BRL 408,683,880	10,843,201,660 FUN
10:00	BRL 0.03731	BRL 404,610,109	10,843,201,660 FUN

What was the marketcap of FUN Token (FUN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FUN Token (FUN) was BRL 499,795,095 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was BRL 404,610,109 and the maximum value was BRL 499,795,095

What is the price of FUN Token (FUN) today in BRL?