Fear and greed index: 27/100 (Fear)

Yesterday's FUN Token (FUN) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FUN Token (FUN) yesterday in BRL (Brazilian Real)?

Yesterday the price of FUN Token (FUN) was BRL 0.01156 and yesterday's average price was BRL 0.01137, with a minimum price of BRL 0.01104 and a maximum of BRL 0.01168 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.01156	BRL 125,315,817	10,843,201,660 FUN
23:00	BRL 0.01155	BRL 125,185,726	10,843,201,660 FUN
22:00	BRL 0.01150	BRL 124,685,762	10,843,201,660 FUN
21:00	BRL 0.01143	BRL 123,951,640	10,843,201,660 FUN
20:00	BRL 0.01131	BRL 122,616,462	10,843,201,660 FUN
19:00	BRL 0.01136	BRL 123,208,995	10,843,201,660 FUN
18:00	BRL 0.01126	BRL 122,056,667	10,843,201,660 FUN
17:00	BRL 0.01139	BRL 123,550,905	10,843,201,660 FUN
16:00	BRL 0.01128	BRL 122,343,714	10,843,201,660 FUN
15:00	BRL 0.01132	BRL 122,791,864	10,843,201,660 FUN
14:00	BRL 0.01144	BRL 124,056,713	10,843,201,660 FUN
13:00	BRL 0.01168	BRL 126,694,675	10,843,201,660 FUN
12:00	BRL 0.01148	BRL 124,429,410	10,843,201,660 FUN
11:00	BRL 0.01151	BRL 124,778,698	10,843,201,660 FUN
10:00	BRL 0.01137	BRL 123,338,656	10,843,201,660 FUN
09:00	BRL 0.01147	BRL 124,405,206	10,843,201,660 FUN
08:00	BRL 0.01134	BRL 122,945,677	10,843,201,660 FUN
07:00	BRL 0.01110	BRL 120,379,846	10,843,201,660 FUN
06:00	BRL 0.01107	BRL 120,009,403	10,843,201,660 FUN
05:00	BRL 0.01104	BRL 119,738,811	10,843,201,660 FUN
04:00	BRL 0.01108	BRL 120,154,838	10,843,201,660 FUN
03:00	BRL 0.01133	BRL 122,817,294	10,843,201,660 FUN
02:00	BRL 0.01151	BRL 124,855,518	10,843,201,660 FUN
01:00	BRL 0.01141	BRL 123,718,388	10,843,201,660 FUN

What was the marketcap of FUN Token (FUN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FUN Token (FUN) was BRL 125,315,817 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was BRL 119,738,811 and the maximum value was BRL 126,694,675

What is the price of FUN Token (FUN) today in BRL?