What was the price of FUN Token (FUN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FUN Token (FUN) was
CRC 4.89 and yesterday's average price was CRC 5.05, with a minimum price of
CRC 4.89 and a maximum of
CRC 5.14 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 4.89 | CRC 52,916,029,408 | 10,818,201,658 FUN |
08:00 | CRC 5.01 | CRC 54,163,867,033 | 10,818,201,658 FUN |
07:00 | CRC 5.06 | CRC 54,752,210,953 | 10,818,201,658 FUN |
06:00 | CRC 5.06 | CRC 54,687,475,604 | 10,818,201,658 FUN |
05:00 | CRC 5.08 | CRC 54,947,161,816 | 10,818,201,658 FUN |
04:00 | CRC 5.07 | CRC 54,818,040,252 | 10,818,201,658 FUN |
03:00 | CRC 5.09 | CRC 55,047,275,986 | 10,818,201,658 FUN |
02:00 | CRC 5.01 | CRC 54,212,456,240 | 10,818,201,658 FUN |
01:00 | CRC 5.06 | CRC 54,763,449,497 | 10,818,201,658 FUN |
00:00 | CRC 5.05 | CRC 54,649,738,870 | 10,818,201,658 FUN |
23:00 | CRC 5.06 | CRC 54,759,324,161 | 10,818,201,658 FUN |
22:00 | CRC 5.05 | CRC 54,624,768,264 | 10,818,201,658 FUN |
21:00 | CRC 5.06 | CRC 54,777,442,650 | 10,818,201,658 FUN |
20:00 | CRC 5.05 | CRC 54,679,740,535 | 10,818,201,658 FUN |
19:00 | CRC 5.07 | CRC 54,797,231,413 | 10,818,201,658 FUN |
18:00 | CRC 5.06 | CRC 54,759,716,303 | 10,818,201,658 FUN |
17:00 | CRC 5.06 | CRC 54,763,720,202 | 10,818,201,658 FUN |
16:00 | CRC 5.05 | CRC 54,685,565,998 | 10,818,201,658 FUN |
15:00 | CRC 5.09 | CRC 55,103,829,982 | 10,818,201,658 FUN |
14:00 | CRC 5.12 | CRC 55,336,941,093 | 10,818,201,658 FUN |
13:00 | CRC 5.13 | CRC 55,452,688,835 | 10,818,201,658 FUN |
12:00 | CRC 5.14 | CRC 55,554,966,618 | 10,818,201,658 FUN |
11:00 | CRC 5.00 | CRC 54,098,122,234 | 10,818,201,658 FUN |
10:00 | CRC 4.95 | CRC 53,507,789,267 | 10,818,201,658 FUN |
What was the marketcap of FUN Token (FUN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FUN Token (FUN) was
CRC 52,916,029,408 with a supply of 10,818,201,658. Yesterday's lowest marketcap value was
CRC 52,916,029,408 and the maximum value was
CRC 55,554,966,618What is the price of FUN Token (FUN) today in CRC?