What was the price of FUN Token (FUN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of FUN Token (FUN) was
CRC 1.93 and yesterday's average price was CRC 1.81, with a minimum price of
CRC 1.75 and a maximum of
CRC 1.93 (9.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 1.93 | CRC 20,924,091,169 | 10,843,201,660 FUN |
03:00 | CRC 1.92 | CRC 20,842,706,033 | 10,843,201,660 FUN |
02:00 | CRC 1.88 | CRC 20,432,769,563 | 10,843,201,660 FUN |
01:00 | CRC 1.85 | CRC 20,021,247,151 | 10,843,201,660 FUN |
00:00 | CRC 1.82 | CRC 19,778,416,164 | 10,843,201,660 FUN |
23:00 | CRC 1.83 | CRC 19,848,903,116 | 10,843,201,660 FUN |
22:00 | CRC 1.83 | CRC 19,825,278,150 | 10,843,201,660 FUN |
21:00 | CRC 1.83 | CRC 19,798,857,523 | 10,843,201,660 FUN |
20:00 | CRC 1.81 | CRC 19,604,594,263 | 10,843,201,660 FUN |
19:00 | CRC 1.79 | CRC 19,410,558,366 | 10,843,201,660 FUN |
18:00 | CRC 1.78 | CRC 19,266,433,990 | 10,843,201,660 FUN |
17:00 | CRC 1.77 | CRC 19,199,932,537 | 10,843,201,660 FUN |
16:00 | CRC 1.79 | CRC 19,420,079,621 | 10,843,201,660 FUN |
15:00 | CRC 1.79 | CRC 19,362,734,926 | 10,843,201,660 FUN |
14:00 | CRC 1.79 | CRC 19,422,459,297 | 10,843,201,660 FUN |
13:00 | CRC 1.79 | CRC 19,457,346,434 | 10,843,201,660 FUN |
12:00 | CRC 1.79 | CRC 19,428,635,343 | 10,843,201,660 FUN |
11:00 | CRC 1.78 | CRC 19,301,887,498 | 10,843,201,660 FUN |
10:00 | CRC 1.78 | CRC 19,301,828,873 | 10,843,201,660 FUN |
09:00 | CRC 1.77 | CRC 19,242,514,878 | 10,843,201,660 FUN |
08:00 | CRC 1.77 | CRC 19,179,257,187 | 10,843,201,660 FUN |
07:00 | CRC 1.76 | CRC 19,098,522,027 | 10,843,201,660 FUN |
06:00 | CRC 1.75 | CRC 19,005,718,216 | 10,843,201,660 FUN |
05:00 | CRC 1.75 | CRC 19,014,709,294 | 10,843,201,660 FUN |
What was the marketcap of FUN Token (FUN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of FUN Token (FUN) was
CRC 20,924,091,169 with a supply of 10,843,201,660. Yesterday's lowest marketcap value was
CRC 19,005,718,216 and the maximum value was
CRC 20,924,091,169What is the price of FUN Token (FUN) today in CRC?