What was the price of Groestlcoin (GRS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Groestlcoin (GRS) was
BBD 0.6054 and yesterday's average price was BBD 0.6048, with a minimum price of
BBD 0.5938 and a maximum of
BBD 0.6122 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.6054 | BBD 53,108,448 | 87,722,213 GRS |
01:00 | BBD 0.6054 | BBD 53,108,926 | 87,721,838 GRS |
00:00 | BBD 0.6084 | BBD 53,373,924 | 87,721,618 GRS |
23:00 | BBD 0.6041 | BBD 52,989,996 | 87,721,383 GRS |
22:00 | BBD 0.6067 | BBD 53,217,586 | 87,721,003 GRS |
21:00 | BBD 0.6083 | BBD 53,358,486 | 87,720,663 GRS |
20:00 | BBD 0.6082 | BBD 53,355,078 | 87,720,413 GRS |
19:00 | BBD 0.6084 | BBD 53,372,862 | 87,720,198 GRS |
18:00 | BBD 0.6079 | BBD 53,325,934 | 87,719,953 GRS |
17:00 | BBD 0.6122 | BBD 53,704,578 | 87,719,598 GRS |
16:00 | BBD 0.6055 | BBD 53,112,224 | 87,719,358 GRS |
15:00 | BBD 0.6043 | BBD 53,005,334 | 87,719,088 GRS |
14:00 | BBD 0.6077 | BBD 53,305,560 | 87,718,738 GRS |
13:00 | BBD 0.6069 | BBD 53,234,626 | 87,718,473 GRS |
12:00 | BBD 0.6085 | BBD 53,377,004 | 87,718,243 GRS |
11:00 | BBD 0.6031 | BBD 52,902,522 | 87,717,908 GRS |
10:00 | BBD 0.6049 | BBD 53,059,674 | 87,717,648 GRS |
09:00 | BBD 0.5983 | BBD 52,483,596 | 87,717,293 GRS |
08:00 | BBD 0.6007 | BBD 52,695,868 | 87,717,083 GRS |
07:00 | BBD 0.6015 | BBD 52,766,004 | 87,716,818 GRS |
06:00 | BBD 0.6041 | BBD 52,992,162 | 87,716,443 GRS |
05:00 | BBD 0.6000 | BBD 52,628,556 | 87,716,213 GRS |
04:00 | BBD 0.6004 | BBD 52,661,508 | 87,715,948 GRS |
03:00 | BBD 0.5938 | BBD 52,087,094 | 87,715,608 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Groestlcoin (GRS) was
BBD 53,108,448 with a supply of 87,729,168. Yesterday's lowest marketcap value was
BBD 52,087,094 and the maximum value was
BBD 53,704,578What is the price of Groestlcoin (GRS) today in BBD?