What was the price of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Groestlcoin (GRS) was
STN 5.57 and yesterday's average price was STN 6.23, with a minimum price of
STN 5.57 and a maximum of
STN 6.73 (17.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 5.57 | STN 475,543,232 | 85,407,208 GRS |
03:00 | STN 5.62 | STN 480,301,709 | 85,406,948 GRS |
02:00 | STN 5.91 | STN 504,866,074 | 85,406,633 GRS |
01:00 | STN 5.93 | STN 506,306,333 | 85,406,363 GRS |
00:00 | STN 6.19 | STN 528,333,439 | 85,406,048 GRS |
23:00 | STN 6.10 | STN 521,118,175 | 85,405,763 GRS |
22:00 | STN 6.21 | STN 530,721,705 | 85,405,483 GRS |
21:00 | STN 6.18 | STN 528,072,776 | 85,405,173 GRS |
20:00 | STN 6.13 | STN 523,743,723 | 85,404,888 GRS |
19:00 | STN 6.16 | STN 526,213,240 | 85,404,683 GRS |
18:00 | STN 6.19 | STN 529,023,229 | 85,404,403 GRS |
17:00 | STN 6.23 | STN 531,657,599 | 85,404,158 GRS |
16:00 | STN 6.21 | STN 530,200,701 | 85,403,863 GRS |
15:00 | STN 6.23 | STN 532,334,704 | 85,403,508 GRS |
14:00 | STN 6.24 | STN 532,739,971 | 85,403,218 GRS |
13:00 | STN 6.28 | STN 536,314,394 | 85,402,938 GRS |
12:00 | STN 6.36 | STN 542,886,149 | 85,402,658 GRS |
11:00 | STN 6.34 | STN 541,657,894 | 85,402,368 GRS |
10:00 | STN 6.43 | STN 549,389,477 | 85,402,043 GRS |
09:00 | STN 6.47 | STN 552,571,295 | 85,401,778 GRS |
08:00 | STN 6.58 | STN 561,768,736 | 85,401,473 GRS |
07:00 | STN 6.61 | STN 564,523,667 | 85,401,193 GRS |
06:00 | STN 6.69 | STN 571,292,456 | 85,400,963 GRS |
05:00 | STN 6.73 | STN 574,820,369 | 85,400,703 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Groestlcoin (GRS) was
STN 475,543,232 with a supply of 85,414,188. Yesterday's lowest marketcap value was
STN 475,543,232 and the maximum value was
STN 574,820,369What is the price of Groestlcoin (GRS) today in STN?