What was the price of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Groestlcoin (GRS) was
STN 5.55 and yesterday's average price was STN 5.63, with a minimum price of
STN 5.55 and a maximum of
STN 5.73 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 5.55 | STN 487,486,260 | 87,866,923 GRS |
04:00 | STN 5.58 | STN 490,115,178 | 87,866,558 GRS |
03:00 | STN 5.58 | STN 490,027,748 | 87,866,338 GRS |
02:00 | STN 5.60 | STN 491,790,696 | 87,866,083 GRS |
01:00 | STN 5.65 | STN 496,402,348 | 87,865,718 GRS |
00:00 | STN 5.67 | STN 498,039,878 | 87,865,498 GRS |
23:00 | STN 5.59 | STN 491,117,978 | 87,865,143 GRS |
22:00 | STN 5.65 | STN 496,795,149 | 87,864,893 GRS |
21:00 | STN 5.56 | STN 488,519,179 | 87,864,653 GRS |
20:00 | STN 5.63 | STN 494,416,432 | 87,864,428 GRS |
19:00 | STN 5.63 | STN 494,399,146 | 87,864,063 GRS |
18:00 | STN 5.73 | STN 503,075,934 | 87,863,798 GRS |
17:00 | STN 5.64 | STN 495,186,423 | 87,863,463 GRS |
16:00 | STN 5.70 | STN 501,257,710 | 87,863,218 GRS |
15:00 | STN 5.70 | STN 501,213,020 | 87,862,848 GRS |
14:00 | STN 5.58 | STN 490,027,578 | 87,862,648 GRS |
13:00 | STN 5.60 | STN 492,058,757 | 87,862,288 GRS |
12:00 | STN 5.56 | STN 488,908,056 | 87,862,028 GRS |
11:00 | STN 5.58 | STN 490,332,164 | 87,861,793 GRS |
10:00 | STN 5.66 | STN 497,486,278 | 87,861,423 GRS |
09:00 | STN 5.59 | STN 491,407,822 | 87,861,203 GRS |
08:00 | STN 5.65 | STN 496,071,291 | 87,860,848 GRS |
07:00 | STN 5.64 | STN 495,812,203 | 87,860,603 GRS |
06:00 | STN 5.73 | STN 503,834,450 | 87,860,373 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Groestlcoin (GRS) was
STN 487,486,260 with a supply of 87,873,908. Yesterday's lowest marketcap value was
STN 487,486,260 and the maximum value was
STN 503,834,450What is the price of Groestlcoin (GRS) today in STN?