What was the price of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Groestlcoin (GRS) was
STN 6.76 and yesterday's average price was STN 6.61, with a minimum price of
STN 6.50 and a maximum of
STN 6.78 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 6.76 | STN 593,302,472 | 87,725,063 GRS |
11:00 | STN 6.76 | STN 592,923,654 | 87,724,793 GRS |
10:00 | STN 6.78 | STN 595,029,645 | 87,724,453 GRS |
09:00 | STN 6.74 | STN 591,565,623 | 87,724,228 GRS |
08:00 | STN 6.66 | STN 584,198,832 | 87,723,878 GRS |
07:00 | STN 6.57 | STN 576,427,685 | 87,723,643 GRS |
06:00 | STN 6.50 | STN 570,542,167 | 87,723,263 GRS |
05:00 | STN 6.55 | STN 574,709,495 | 87,723,033 GRS |
04:00 | STN 6.55 | STN 574,205,004 | 87,722,803 GRS |
03:00 | STN 6.60 | STN 578,839,959 | 87,722,443 GRS |
02:00 | STN 6.57 | STN 576,162,931 | 87,722,213 GRS |
01:00 | STN 6.57 | STN 576,168,116 | 87,721,838 GRS |
00:00 | STN 6.60 | STN 579,043,027 | 87,721,618 GRS |
23:00 | STN 6.55 | STN 574,877,869 | 87,721,383 GRS |
22:00 | STN 6.58 | STN 577,346,947 | 87,721,003 GRS |
21:00 | STN 6.60 | STN 578,875,543 | 87,720,663 GRS |
20:00 | STN 6.60 | STN 578,838,570 | 87,720,413 GRS |
19:00 | STN 6.60 | STN 579,031,505 | 87,720,198 GRS |
18:00 | STN 6.60 | STN 578,522,393 | 87,719,953 GRS |
17:00 | STN 6.64 | STN 582,630,226 | 87,719,598 GRS |
16:00 | STN 6.57 | STN 576,203,896 | 87,719,358 GRS |
15:00 | STN 6.56 | STN 575,044,267 | 87,719,088 GRS |
14:00 | STN 6.59 | STN 578,301,359 | 87,718,738 GRS |
13:00 | STN 6.58 | STN 577,531,811 | 87,718,473 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Groestlcoin (GRS) was
STN 593,302,472 with a supply of 87,732,143. Yesterday's lowest marketcap value was
STN 570,542,167 and the maximum value was
STN 595,029,645What is the price of Groestlcoin (GRS) today in STN?