What was the price of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Groestlcoin (GRS) was
STN 6.15 and yesterday's average price was STN 6.45, with a minimum price of
STN 6.15 and a maximum of
STN 6.63 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 6.15 | STN 536,283,813 | 87,263,758 GRS |
03:00 | STN 6.25 | STN 545,418,864 | 87,263,518 GRS |
02:00 | STN 6.24 | STN 544,565,100 | 87,263,318 GRS |
01:00 | STN 6.29 | STN 548,881,412 | 87,262,978 GRS |
00:00 | STN 6.37 | STN 555,829,468 | 87,262,738 GRS |
23:00 | STN 6.42 | STN 560,287,301 | 87,262,358 GRS |
22:00 | STN 6.42 | STN 560,237,422 | 87,262,163 GRS |
21:00 | STN 6.40 | STN 558,566,496 | 87,261,798 GRS |
20:00 | STN 6.48 | STN 565,749,444 | 87,261,568 GRS |
19:00 | STN 6.51 | STN 567,787,119 | 87,261,323 GRS |
18:00 | STN 6.58 | STN 574,115,644 | 87,260,943 GRS |
17:00 | STN 6.60 | STN 576,160,048 | 87,260,713 GRS |
16:00 | STN 6.63 | STN 578,528,257 | 87,260,478 GRS |
15:00 | STN 6.55 | STN 571,129,380 | 87,260,113 GRS |
14:00 | STN 6.47 | STN 564,550,141 | 87,259,868 GRS |
13:00 | STN 6.50 | STN 567,013,880 | 87,259,613 GRS |
12:00 | STN 6.52 | STN 569,091,750 | 87,259,248 GRS |
11:00 | STN 6.53 | STN 569,541,548 | 87,259,008 GRS |
10:00 | STN 6.54 | STN 570,769,268 | 87,258,773 GRS |
09:00 | STN 6.55 | STN 571,487,627 | 87,258,378 GRS |
08:00 | STN 6.49 | STN 566,409,170 | 87,258,163 GRS |
07:00 | STN 6.47 | STN 564,742,246 | 87,257,938 GRS |
06:00 | STN 6.43 | STN 561,387,368 | 87,257,573 GRS |
05:00 | STN 6.44 | STN 562,057,848 | 87,257,218 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Groestlcoin (GRS) was
STN 536,283,813 with a supply of 87,270,518. Yesterday's lowest marketcap value was
STN 536,283,813 and the maximum value was
STN 578,528,257What is the price of Groestlcoin (GRS) today in STN?