What was the price of Groestlcoin (GRS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Groestlcoin (GRS) was
VES 8.83 and yesterday's average price was VES 9.86, with a minimum price of
VES 8.83 and a maximum of
VES 10.66 (17.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 8.83 | VES 754,365,871 | 85,407,493 GRS |
04:00 | VES 8.88 | VES 758,098,527 | 85,407,208 GRS |
03:00 | VES 8.97 | VES 765,684,367 | 85,406,948 GRS |
02:00 | VES 9.42 | VES 804,844,231 | 85,406,633 GRS |
01:00 | VES 9.45 | VES 807,140,256 | 85,406,363 GRS |
00:00 | VES 9.86 | VES 842,255,288 | 85,406,048 GRS |
23:00 | VES 9.73 | VES 830,752,905 | 85,405,763 GRS |
22:00 | VES 9.91 | VES 846,062,600 | 85,405,483 GRS |
21:00 | VES 9.86 | VES 841,839,747 | 85,405,173 GRS |
20:00 | VES 9.78 | VES 834,938,485 | 85,404,888 GRS |
19:00 | VES 9.82 | VES 838,875,323 | 85,404,683 GRS |
18:00 | VES 9.87 | VES 843,354,933 | 85,404,403 GRS |
17:00 | VES 9.92 | VES 847,554,577 | 85,404,158 GRS |
16:00 | VES 9.90 | VES 845,232,028 | 85,403,863 GRS |
15:00 | VES 9.94 | VES 848,634,000 | 85,403,508 GRS |
14:00 | VES 9.94 | VES 849,280,066 | 85,403,218 GRS |
13:00 | VES 10.01 | VES 854,978,318 | 85,402,938 GRS |
12:00 | VES 10.13 | VES 865,454,838 | 85,402,658 GRS |
11:00 | VES 10.11 | VES 863,496,784 | 85,402,368 GRS |
10:00 | VES 10.26 | VES 875,822,271 | 85,402,043 GRS |
09:00 | VES 10.31 | VES 880,894,642 | 85,401,778 GRS |
08:00 | VES 10.49 | VES 895,556,961 | 85,401,473 GRS |
07:00 | VES 10.54 | VES 899,948,799 | 85,401,193 GRS |
06:00 | VES 10.66 | VES 910,739,425 | 85,400,963 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Groestlcoin (GRS) was
VES 754,365,871 with a supply of 85,414,483. Yesterday's lowest marketcap value was
VES 754,365,871 and the maximum value was
VES 910,739,425What is the price of Groestlcoin (GRS) today in VES?