What was the price of Groestlcoin (GRS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Groestlcoin (GRS) was
VES 19.07 and yesterday's average price was VES 19.35, with a minimum price of
VES 18.95 and a maximum of
VES 19.84 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 19.07 | VES 1,664,128,473 | 87,269,843 GRS |
01:00 | VES 18.98 | VES 1,656,799,824 | 87,269,643 GRS |
00:00 | VES 19.04 | VES 1,661,662,817 | 87,269,373 GRS |
23:00 | VES 19.18 | VES 1,674,061,241 | 87,269,143 GRS |
22:00 | VES 19.55 | VES 1,705,831,114 | 87,268,758 GRS |
21:00 | VES 19.59 | VES 1,709,777,974 | 87,268,663 GRS |
20:00 | VES 19.76 | VES 1,724,286,921 | 87,268,433 GRS |
19:00 | VES 19.59 | VES 1,709,580,943 | 87,268,188 GRS |
18:00 | VES 19.68 | VES 1,717,208,751 | 87,267,833 GRS |
17:00 | VES 19.72 | VES 1,721,278,290 | 87,267,588 GRS |
16:00 | VES 19.65 | VES 1,715,135,192 | 87,267,328 GRS |
15:00 | VES 19.74 | VES 1,722,836,861 | 87,266,958 GRS |
14:00 | VES 19.65 | VES 1,714,623,922 | 87,266,713 GRS |
13:00 | VES 19.84 | VES 1,731,725,835 | 87,266,493 GRS |
12:00 | VES 19.50 | VES 1,702,112,008 | 87,266,103 GRS |
11:00 | VES 19.20 | VES 1,675,379,573 | 87,265,873 GRS |
10:00 | VES 19.17 | VES 1,673,269,820 | 87,265,518 GRS |
09:00 | VES 19.13 | VES 1,669,306,197 | 87,265,313 GRS |
08:00 | VES 19.01 | VES 1,659,254,888 | 87,264,948 GRS |
07:00 | VES 18.95 | VES 1,653,297,248 | 87,264,693 GRS |
06:00 | VES 19.11 | VES 1,667,790,062 | 87,264,488 GRS |
05:00 | VES 19.02 | VES 1,659,615,842 | 87,264,143 GRS |
04:00 | VES 18.96 | VES 1,654,609,758 | 87,263,758 GRS |
03:00 | VES 19.28 | VES 1,682,794,357 | 87,263,518 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Groestlcoin (GRS) was
VES 1,664,128,473 with a supply of 87,277,068. Yesterday's lowest marketcap value was
VES 1,653,297,248 and the maximum value was
VES 1,731,725,835What is the price of Groestlcoin (GRS) today in VES?