What was the price of Groestlcoin (GRS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Groestlcoin (GRS) was
VES 28.52 and yesterday's average price was VES 28.74, with a minimum price of
VES 28.20 and a maximum of
VES 29.06 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 28.52 | VES 2,505,479,036 | 87,864,063 GRS |
18:00 | VES 29.02 | VES 2,549,450,615 | 87,863,798 GRS |
17:00 | VES 28.56 | VES 2,509,468,742 | 87,863,463 GRS |
16:00 | VES 28.91 | VES 2,540,236,357 | 87,863,218 GRS |
15:00 | VES 28.91 | VES 2,540,009,876 | 87,862,848 GRS |
14:00 | VES 28.26 | VES 2,483,325,132 | 87,862,648 GRS |
13:00 | VES 28.38 | VES 2,493,618,589 | 87,862,288 GRS |
12:00 | VES 28.20 | VES 2,477,651,702 | 87,862,028 GRS |
11:00 | VES 28.28 | VES 2,484,868,688 | 87,861,793 GRS |
10:00 | VES 28.69 | VES 2,521,123,775 | 87,861,423 GRS |
09:00 | VES 28.34 | VES 2,490,319,828 | 87,861,203 GRS |
08:00 | VES 28.61 | VES 2,513,953,010 | 87,860,848 GRS |
07:00 | VES 28.60 | VES 2,512,640,019 | 87,860,603 GRS |
06:00 | VES 29.06 | VES 2,553,294,565 | 87,860,373 GRS |
05:00 | VES 28.98 | VES 2,546,188,938 | 87,860,018 GRS |
04:00 | VES 28.99 | VES 2,547,076,161 | 87,859,778 GRS |
03:00 | VES 28.95 | VES 2,543,126,548 | 87,859,423 GRS |
02:00 | VES 28.94 | VES 2,542,602,534 | 87,859,173 GRS |
01:00 | VES 28.91 | VES 2,539,945,274 | 87,858,928 GRS |
00:00 | VES 28.91 | VES 2,539,735,669 | 87,858,588 GRS |
23:00 | VES 28.93 | VES 2,541,629,212 | 87,858,308 GRS |
22:00 | VES 28.95 | VES 2,543,565,215 | 87,858,098 GRS |
21:00 | VES 28.95 | VES 2,543,521,466 | 87,857,728 GRS |
20:00 | VES 28.86 | VES 2,535,302,136 | 87,857,388 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Groestlcoin (GRS) was
VES 2,505,479,036 with a supply of 87,871,063. Yesterday's lowest marketcap value was
VES 2,477,651,702 and the maximum value was
VES 2,553,294,565What is the price of Groestlcoin (GRS) today in VES?