Fear and greed index: 68/100 (Greed)

Yesterday's Groestlcoin (GRS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Groestlcoin (GRS) was NZD 0.4441 and yesterday's average price was NZD 0.4420, with a minimum price of NZD 0.4332 and a maximum of NZD 0.4465 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.4441NZD 39,022,67187,862,848 GRS
  14:00NZD 0.4342NZD 38,151,81287,862,648 GRS
  13:00NZD 0.4360NZD 38,309,95387,862,288 GRS
  12:00NZD 0.4332NZD 38,064,65087,862,028 GRS
  11:00NZD 0.4345NZD 38,175,52687,861,793 GRS
  10:00NZD 0.4408NZD 38,732,52087,861,423 GRS
  09:00NZD 0.4355NZD 38,259,27387,861,203 GRS
  08:00NZD 0.4396NZD 38,622,35487,860,848 GRS
  07:00NZD 0.4394NZD 38,602,18387,860,603 GRS
  06:00NZD 0.4465NZD 39,226,76687,860,373 GRS
  05:00NZD 0.4452NZD 39,117,60187,860,018 GRS
  04:00NZD 0.4454NZD 39,131,23287,859,778 GRS
  03:00NZD 0.4447NZD 39,070,55387,859,423 GRS
  02:00NZD 0.4446NZD 39,062,50387,859,173 GRS
  01:00NZD 0.4441NZD 39,021,67987,858,928 GRS
  00:00NZD 0.4441NZD 39,018,45887,858,588 GRS
  23:00NZD 0.4444NZD 39,047,54987,858,308 GRS
  22:00NZD 0.4448NZD 39,077,29287,858,098 GRS
  21:00NZD 0.4448NZD 39,076,62087,857,728 GRS
  20:00NZD 0.4433NZD 38,950,34587,857,388 GRS
  19:00NZD 0.4434NZD 38,955,94387,857,108 GRS
  18:00NZD 0.4440NZD 39,005,87387,856,868 GRS
  17:00NZD 0.4451NZD 39,103,86887,856,628 GRS
  16:00NZD 0.4456NZD 39,145,01387,856,338 GRS

What was the marketcap of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Groestlcoin (GRS) was NZD 39,022,671 with a supply of 87,869,998. Yesterday's lowest marketcap value was NZD 38,064,650 and the maximum value was NZD 39,226,766

What is the price of Groestlcoin (GRS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact