Fear and greed index: 74/100 (Greed)

Yesterday's Groestlcoin (GRS) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Groestlcoin (GRS) was NZD 0.5820 and yesterday's average price was NZD 0.5818, with a minimum price of NZD 0.5768 and a maximum of NZD 0.5923 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.5820NZD 50,971,62187,583,483 GRS
  19:00NZD 0.5865NZD 51,371,50187,583,253 GRS
  18:00NZD 0.5852NZD 51,253,00487,582,883 GRS
  17:00NZD 0.5923NZD 51,876,02687,582,628 GRS
  16:00NZD 0.5912NZD 51,782,26087,582,408 GRS
  15:00NZD 0.5876NZD 51,459,80387,582,023 GRS
  14:00NZD 0.5863NZD 51,348,70887,581,768 GRS
  13:00NZD 0.5816NZD 50,933,13787,581,528 GRS
  12:00NZD 0.5808NZD 50,870,43387,581,163 GRS
  11:00NZD 0.5816NZD 50,933,05887,580,943 GRS
  10:00NZD 0.5811NZD 50,895,27987,580,563 GRS
  09:00NZD 0.5819NZD 50,961,57287,580,328 GRS
  08:00NZD 0.5822NZD 50,988,81887,580,098 GRS
  07:00NZD 0.5792NZD 50,724,66187,579,718 GRS
  06:00NZD 0.5805NZD 50,839,61187,579,488 GRS
  05:00NZD 0.5793NZD 50,730,49087,579,133 GRS
  04:00NZD 0.5779NZD 50,611,20387,578,933 GRS
  03:00NZD 0.5777NZD 50,598,24987,578,673 GRS
  02:00NZD 0.5780NZD 50,620,25187,578,293 GRS
  01:00NZD 0.5787NZD 50,677,36887,578,078 GRS
  00:00NZD 0.5772NZD 50,553,22487,577,693 GRS
  23:00NZD 0.5768NZD 50,513,08687,577,428 GRS
  22:00NZD 0.5781NZD 50,628,71187,577,218 GRS
  21:00NZD 0.5802NZD 50,809,27487,576,863 GRS

What was the marketcap of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Groestlcoin (GRS) was NZD 50,971,621 with a supply of 87,590,228. Yesterday's lowest marketcap value was NZD 50,513,086 and the maximum value was NZD 51,876,026

What is the price of Groestlcoin (GRS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact