Fear and greed index: 62/100 (Greed)

Yesterday's Groestlcoin (GRS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Groestlcoin (GRS) was NZD 0.5032 and yesterday's average price was NZD 0.5023, with a minimum price of NZD 0.4935 and a maximum of NZD 0.5088 (3.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.5032NZD 44,139,62587,721,838 GRS
  00:00NZD 0.5057NZD 44,359,86987,721,618 GRS
  23:00NZD 0.5021NZD 44,040,78187,721,383 GRS
  22:00NZD 0.5042NZD 44,229,93487,721,003 GRS
  21:00NZD 0.5055NZD 44,347,03887,720,663 GRS
  20:00NZD 0.5055NZD 44,344,20687,720,413 GRS
  19:00NZD 0.5057NZD 44,358,98687,720,198 GRS
  18:00NZD 0.5052NZD 44,319,98487,719,953 GRS
  17:00NZD 0.5088NZD 44,634,68087,719,598 GRS
  16:00NZD 0.5032NZD 44,142,36687,719,358 GRS
  15:00NZD 0.5022NZD 44,053,52887,719,088 GRS
  14:00NZD 0.5051NZD 44,303,05087,718,738 GRS
  13:00NZD 0.5044NZD 44,244,09687,718,473 GRS
  12:00NZD 0.5057NZD 44,362,42987,718,243 GRS
  11:00NZD 0.5012NZD 43,968,08087,717,908 GRS
  10:00NZD 0.5027NZD 44,098,69187,717,648 GRS
  09:00NZD 0.4973NZD 43,619,90487,717,293 GRS
  08:00NZD 0.4993NZD 43,796,32687,717,083 GRS
  07:00NZD 0.5000NZD 43,854,61787,716,818 GRS
  06:00NZD 0.5021NZD 44,042,58187,716,443 GRS
  05:00NZD 0.4987NZD 43,740,38287,716,213 GRS
  04:00NZD 0.4990NZD 43,767,76987,715,948 GRS
  03:00NZD 0.4935NZD 43,290,36587,715,608 GRS
  02:00NZD 0.4952NZD 43,437,74887,715,368 GRS

What was the marketcap of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Groestlcoin (GRS) was NZD 44,139,625 with a supply of 87,728,738. Yesterday's lowest marketcap value was NZD 43,290,365 and the maximum value was NZD 44,634,680

What is the price of Groestlcoin (GRS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact