Fear and greed index: 63/100 (Greed)

Yesterday's Groestlcoin (GRS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Groestlcoin (GRS) was NZD 0.5767 and yesterday's average price was NZD 0.5860, with a minimum price of NZD 0.5730 and a maximum of NZD 0.6013 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.5767NZD 50,412,21887,410,603 GRS
  13:00NZD 0.5796NZD 50,666,73587,410,263 GRS
  12:00NZD 0.5730NZD 50,088,29987,409,998 GRS
  11:00NZD 0.5762NZD 50,366,60487,409,768 GRS
  10:00NZD 0.5780NZD 50,525,31787,409,388 GRS
  09:00NZD 0.5882NZD 51,410,57187,409,173 GRS
  08:00NZD 0.5763NZD 50,377,97487,408,808 GRS
  07:00NZD 0.5787NZD 50,579,31387,408,568 GRS
  06:00NZD 0.5844NZD 51,081,07087,408,253 GRS
  05:00NZD 0.5861NZD 51,230,35887,408,008 GRS
  04:00NZD 0.5791NZD 50,616,41887,407,638 GRS
  03:00NZD 0.5795NZD 50,653,63587,407,378 GRS
  02:00NZD 0.5860NZD 51,218,76387,407,173 GRS
  01:00NZD 0.5871NZD 51,315,90987,406,813 GRS
  00:00NZD 0.5909NZD 51,649,81987,406,633 GRS
  23:00NZD 0.5915NZD 51,702,26987,406,278 GRS
  22:00NZD 0.5954NZD 52,037,41987,406,058 GRS
  21:00NZD 0.5938NZD 51,902,62887,405,798 GRS
  20:00NZD 0.5880NZD 51,395,21087,405,413 GRS
  19:00NZD 0.5907NZD 51,631,08987,405,068 GRS
  18:00NZD 0.5973NZD 52,204,25487,404,818 GRS
  17:00NZD 0.5934NZD 51,869,36787,404,608 GRS
  16:00NZD 0.6013NZD 52,557,17387,404,268 GRS
  15:00NZD 0.5922NZD 51,760,31887,404,013 GRS

What was the marketcap of Groestlcoin (GRS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Groestlcoin (GRS) was NZD 50,412,218 with a supply of 87,417,378. Yesterday's lowest marketcap value was NZD 50,088,299 and the maximum value was NZD 52,557,173

What is the price of Groestlcoin (GRS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact