What was the price of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Groestlcoin (GRS) was
ERN 3.65 and yesterday's average price was ERN 4.09, with a minimum price of
ERN 3.65 and a maximum of
ERN 4.42 (17.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 3.65 | ERN 312,103,140 | 85,407,208 GRS |
03:00 | ERN 3.69 | ERN 315,226,170 | 85,406,948 GRS |
02:00 | ERN 3.88 | ERN 331,347,975 | 85,406,633 GRS |
01:00 | ERN 3.89 | ERN 332,293,230 | 85,406,363 GRS |
00:00 | ERN 4.06 | ERN 346,749,810 | 85,406,048 GRS |
23:00 | ERN 4.00 | ERN 342,014,370 | 85,405,763 GRS |
22:00 | ERN 4.08 | ERN 348,317,250 | 85,405,483 GRS |
21:00 | ERN 4.06 | ERN 346,578,735 | 85,405,173 GRS |
20:00 | ERN 4.02 | ERN 343,737,540 | 85,404,888 GRS |
19:00 | ERN 4.04 | ERN 345,358,305 | 85,404,683 GRS |
18:00 | ERN 4.07 | ERN 347,202,525 | 85,404,403 GRS |
17:00 | ERN 4.09 | ERN 348,931,485 | 85,404,158 GRS |
16:00 | ERN 4.07 | ERN 347,975,310 | 85,403,863 GRS |
15:00 | ERN 4.09 | ERN 349,375,875 | 85,403,508 GRS |
14:00 | ERN 4.09 | ERN 349,641,855 | 85,403,218 GRS |
13:00 | ERN 4.12 | ERN 351,987,780 | 85,402,938 GRS |
12:00 | ERN 4.17 | ERN 356,300,880 | 85,402,658 GRS |
11:00 | ERN 4.16 | ERN 355,494,765 | 85,402,368 GRS |
10:00 | ERN 4.22 | ERN 360,569,070 | 85,402,043 GRS |
09:00 | ERN 4.25 | ERN 362,657,325 | 85,401,778 GRS |
08:00 | ERN 4.32 | ERN 368,693,685 | 85,401,473 GRS |
07:00 | ERN 4.34 | ERN 370,501,770 | 85,401,193 GRS |
06:00 | ERN 4.39 | ERN 374,944,185 | 85,400,963 GRS |
05:00 | ERN 4.42 | ERN 377,259,585 | 85,400,703 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Groestlcoin (GRS) was
ERN 312,103,140 with a supply of 85,414,188. Yesterday's lowest marketcap value was
ERN 312,103,140 and the maximum value was
ERN 377,259,585What is the price of Groestlcoin (GRS) today in ERN?