What was the price of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Groestlcoin (GRS) was
ERN 5.12 and yesterday's average price was ERN 5.22, with a minimum price of
ERN 5.12 and a maximum of
ERN 5.34 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 5.12 | ERN 447,701,220 | 87,411,108 GRS |
15:00 | ERN 5.19 | ERN 453,605,850 | 87,410,868 GRS |
14:00 | ERN 5.16 | ERN 450,723,465 | 87,410,603 GRS |
13:00 | ERN 5.18 | ERN 452,999,040 | 87,410,263 GRS |
12:00 | ERN 5.12 | ERN 447,827,385 | 87,409,998 GRS |
11:00 | ERN 5.15 | ERN 450,315,645 | 87,409,768 GRS |
10:00 | ERN 5.17 | ERN 451,734,660 | 87,409,388 GRS |
09:00 | ERN 5.26 | ERN 459,649,500 | 87,409,173 GRS |
08:00 | ERN 5.15 | ERN 450,417,300 | 87,408,808 GRS |
07:00 | ERN 5.17 | ERN 452,217,420 | 87,408,568 GRS |
06:00 | ERN 5.22 | ERN 456,703,515 | 87,408,253 GRS |
05:00 | ERN 5.24 | ERN 458,038,260 | 87,408,008 GRS |
04:00 | ERN 5.18 | ERN 452,549,175 | 87,407,638 GRS |
03:00 | ERN 5.18 | ERN 452,881,920 | 87,407,378 GRS |
02:00 | ERN 5.24 | ERN 457,934,595 | 87,407,173 GRS |
01:00 | ERN 5.25 | ERN 458,803,155 | 87,406,813 GRS |
00:00 | ERN 5.28 | ERN 461,788,560 | 87,406,633 GRS |
23:00 | ERN 5.29 | ERN 462,257,505 | 87,406,278 GRS |
22:00 | ERN 5.32 | ERN 465,253,995 | 87,406,058 GRS |
21:00 | ERN 5.31 | ERN 464,048,865 | 87,405,798 GRS |
20:00 | ERN 5.26 | ERN 459,512,160 | 87,405,413 GRS |
19:00 | ERN 5.28 | ERN 461,621,100 | 87,405,068 GRS |
18:00 | ERN 5.34 | ERN 466,745,625 | 87,404,818 GRS |
17:00 | ERN 5.31 | ERN 463,751,490 | 87,404,608 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Groestlcoin (GRS) was
ERN 447,701,220 with a supply of 87,418,163. Yesterday's lowest marketcap value was
ERN 447,701,220 and the maximum value was
ERN 466,745,625What is the price of Groestlcoin (GRS) today in ERN?