What was the price of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Groestlcoin (GRS) was
ERN 4.05 and yesterday's average price was ERN 4.26, with a minimum price of
ERN 4.05 and a maximum of
ERN 4.37 (7.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 4.05 | ERN 353,837,910 | 87,263,758 GRS |
03:00 | ERN 4.12 | ERN 359,865,180 | 87,263,518 GRS |
02:00 | ERN 4.12 | ERN 359,301,870 | 87,263,318 GRS |
01:00 | ERN 4.15 | ERN 362,149,755 | 87,262,978 GRS |
00:00 | ERN 4.20 | ERN 366,734,055 | 87,262,738 GRS |
23:00 | ERN 4.24 | ERN 369,675,315 | 87,262,358 GRS |
22:00 | ERN 4.24 | ERN 369,642,405 | 87,262,163 GRS |
21:00 | ERN 4.22 | ERN 368,539,935 | 87,261,798 GRS |
20:00 | ERN 4.28 | ERN 373,279,215 | 87,261,568 GRS |
19:00 | ERN 4.29 | ERN 374,623,665 | 87,261,323 GRS |
18:00 | ERN 4.34 | ERN 378,799,200 | 87,260,943 GRS |
17:00 | ERN 4.36 | ERN 380,148,090 | 87,260,713 GRS |
16:00 | ERN 4.37 | ERN 381,710,625 | 87,260,478 GRS |
15:00 | ERN 4.32 | ERN 376,828,875 | 87,260,113 GRS |
14:00 | ERN 4.27 | ERN 372,487,920 | 87,259,868 GRS |
13:00 | ERN 4.29 | ERN 374,113,485 | 87,259,613 GRS |
12:00 | ERN 4.30 | ERN 375,484,455 | 87,259,248 GRS |
11:00 | ERN 4.31 | ERN 375,781,230 | 87,259,008 GRS |
10:00 | ERN 4.32 | ERN 376,591,275 | 87,258,773 GRS |
09:00 | ERN 4.32 | ERN 377,065,245 | 87,258,378 GRS |
08:00 | ERN 4.28 | ERN 373,714,500 | 87,258,163 GRS |
07:00 | ERN 4.27 | ERN 372,614,670 | 87,257,938 GRS |
06:00 | ERN 4.24 | ERN 370,401,135 | 87,257,573 GRS |
05:00 | ERN 4.25 | ERN 370,843,515 | 87,257,218 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Groestlcoin (GRS) was
ERN 353,837,910 with a supply of 87,270,438. Yesterday's lowest marketcap value was
ERN 353,837,910 and the maximum value was
ERN 381,710,625What is the price of Groestlcoin (GRS) today in ERN?