What was the price of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Groestlcoin (GRS) was
ERN 3.98 and yesterday's average price was ERN 4.01, with a minimum price of
ERN 3.94 and a maximum of
ERN 4.06 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 3.98 | ERN 349,634,250 | 87,864,063 GRS |
18:00 | ERN 4.05 | ERN 355,770,390 | 87,863,798 GRS |
17:00 | ERN 3.99 | ERN 350,191,005 | 87,863,463 GRS |
16:00 | ERN 4.03 | ERN 354,484,560 | 87,863,218 GRS |
15:00 | ERN 4.03 | ERN 354,452,955 | 87,862,848 GRS |
14:00 | ERN 3.94 | ERN 346,542,720 | 87,862,648 GRS |
13:00 | ERN 3.96 | ERN 347,979,150 | 87,862,288 GRS |
12:00 | ERN 3.94 | ERN 345,751,005 | 87,862,028 GRS |
11:00 | ERN 3.95 | ERN 346,758,120 | 87,861,793 GRS |
10:00 | ERN 4.00 | ERN 351,817,440 | 87,861,423 GRS |
09:00 | ERN 3.96 | ERN 347,518,815 | 87,861,203 GRS |
08:00 | ERN 3.99 | ERN 350,816,775 | 87,860,848 GRS |
07:00 | ERN 3.99 | ERN 350,633,550 | 87,860,603 GRS |
06:00 | ERN 4.06 | ERN 356,306,805 | 87,860,373 GRS |
05:00 | ERN 4.04 | ERN 355,315,230 | 87,860,018 GRS |
04:00 | ERN 4.05 | ERN 355,439,040 | 87,859,778 GRS |
03:00 | ERN 4.04 | ERN 354,887,880 | 87,859,423 GRS |
02:00 | ERN 4.04 | ERN 354,814,755 | 87,859,173 GRS |
01:00 | ERN 4.03 | ERN 354,443,940 | 87,858,928 GRS |
00:00 | ERN 4.03 | ERN 354,414,690 | 87,858,588 GRS |
23:00 | ERN 4.04 | ERN 354,678,930 | 87,858,308 GRS |
22:00 | ERN 4.04 | ERN 354,949,095 | 87,858,098 GRS |
21:00 | ERN 4.04 | ERN 354,942,990 | 87,857,728 GRS |
20:00 | ERN 4.03 | ERN 353,796,000 | 87,857,388 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Groestlcoin (GRS) was
ERN 349,634,250 with a supply of 87,870,973. Yesterday's lowest marketcap value was
ERN 345,751,005 and the maximum value was
ERN 356,306,805What is the price of Groestlcoin (GRS) today in ERN?