What was the price of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Groestlcoin (GRS) was
CVE 28.06 and yesterday's average price was CVE 29.02, with a minimum price of
CVE 28.02 and a maximum of
CVE 29.77 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 28.06 | CVE 2,448,882,550 | 87,263,518 GRS |
02:00 | CVE 28.02 | CVE 2,445,049,225 | 87,263,318 GRS |
01:00 | CVE 28.24 | CVE 2,464,429,083 | 87,262,978 GRS |
00:00 | CVE 28.60 | CVE 2,495,625,244 | 87,262,738 GRS |
23:00 | CVE 28.83 | CVE 2,515,640,519 | 87,262,358 GRS |
22:00 | CVE 28.83 | CVE 2,515,416,566 | 87,262,163 GRS |
21:00 | CVE 28.74 | CVE 2,507,914,258 | 87,261,798 GRS |
20:00 | CVE 29.11 | CVE 2,540,165,058 | 87,261,568 GRS |
19:00 | CVE 29.21 | CVE 2,549,314,040 | 87,261,323 GRS |
18:00 | CVE 29.54 | CVE 2,577,728,556 | 87,260,943 GRS |
17:00 | CVE 29.65 | CVE 2,586,907,752 | 87,260,713 GRS |
16:00 | CVE 29.77 | CVE 2,597,540,803 | 87,260,478 GRS |
15:00 | CVE 29.39 | CVE 2,564,320,494 | 87,260,113 GRS |
14:00 | CVE 29.05 | CVE 2,534,780,296 | 87,259,868 GRS |
13:00 | CVE 29.18 | CVE 2,545,842,265 | 87,259,613 GRS |
12:00 | CVE 29.28 | CVE 2,555,171,716 | 87,259,248 GRS |
11:00 | CVE 29.31 | CVE 2,557,191,270 | 87,259,008 GRS |
10:00 | CVE 29.37 | CVE 2,562,703,626 | 87,258,773 GRS |
09:00 | CVE 29.41 | CVE 2,565,928,992 | 87,258,378 GRS |
08:00 | CVE 29.14 | CVE 2,543,127,173 | 87,258,163 GRS |
07:00 | CVE 29.06 | CVE 2,535,642,829 | 87,257,938 GRS |
06:00 | CVE 28.89 | CVE 2,520,579,724 | 87,257,573 GRS |
05:00 | CVE 28.92 | CVE 2,523,590,120 | 87,257,218 GRS |
04:00 | CVE 28.89 | CVE 2,521,208,812 | 87,256,963 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Groestlcoin (GRS) was
CVE 2,448,882,550 with a supply of 87,270,323. Yesterday's lowest marketcap value was
CVE 2,445,049,225 and the maximum value was
CVE 2,597,540,803What is the price of Groestlcoin (GRS) today in CVE?