What was the price of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Groestlcoin (GRS) was
CVE 24.82 and yesterday's average price was CVE 27.47, with a minimum price of
CVE 24.80 and a maximum of
CVE 29.59 (16.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 24.82 | CVE 2,119,959,430 | 85,407,813 GRS |
05:00 | CVE 24.80 | CVE 2,118,332,244 | 85,407,493 GRS |
04:00 | CVE 24.93 | CVE 2,128,813,904 | 85,407,208 GRS |
03:00 | CVE 25.17 | CVE 2,150,115,675 | 85,406,948 GRS |
02:00 | CVE 26.46 | CVE 2,260,080,358 | 85,406,633 GRS |
01:00 | CVE 26.54 | CVE 2,266,527,816 | 85,406,363 GRS |
00:00 | CVE 27.69 | CVE 2,365,134,221 | 85,406,048 GRS |
23:00 | CVE 27.31 | CVE 2,332,834,416 | 85,405,763 GRS |
22:00 | CVE 27.82 | CVE 2,375,825,520 | 85,405,483 GRS |
21:00 | CVE 27.68 | CVE 2,363,967,341 | 85,405,173 GRS |
20:00 | CVE 27.45 | CVE 2,344,587,929 | 85,404,888 GRS |
19:00 | CVE 27.58 | CVE 2,355,642,951 | 85,404,683 GRS |
18:00 | CVE 27.73 | CVE 2,368,222,129 | 85,404,403 GRS |
17:00 | CVE 27.87 | CVE 2,380,015,135 | 85,404,158 GRS |
16:00 | CVE 27.79 | CVE 2,373,493,193 | 85,403,863 GRS |
15:00 | CVE 27.90 | CVE 2,383,046,260 | 85,403,508 GRS |
14:00 | CVE 27.92 | CVE 2,384,860,474 | 85,403,218 GRS |
13:00 | CVE 28.11 | CVE 2,400,861,716 | 85,402,938 GRS |
12:00 | CVE 28.46 | CVE 2,430,280,796 | 85,402,658 GRS |
11:00 | CVE 28.39 | CVE 2,424,782,393 | 85,402,368 GRS |
10:00 | CVE 28.80 | CVE 2,459,393,551 | 85,402,043 GRS |
09:00 | CVE 28.96 | CVE 2,473,637,260 | 85,401,778 GRS |
08:00 | CVE 29.45 | CVE 2,514,810,466 | 85,401,473 GRS |
07:00 | CVE 29.59 | CVE 2,527,143,173 | 85,401,193 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Groestlcoin (GRS) was
CVE 2,119,959,430 with a supply of 85,414,668. Yesterday's lowest marketcap value was
CVE 2,118,332,244 and the maximum value was
CVE 2,527,143,173What is the price of Groestlcoin (GRS) today in CVE?