What was the price of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Groestlcoin (GRS) was
CVE 25.23 and yesterday's average price was CVE 25.38, with a minimum price of
CVE 24.92 and a maximum of
CVE 25.55 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 25.23 | CVE 2,216,567,144 | 87,861,423 GRS |
09:00 | CVE 24.92 | CVE 2,189,484,374 | 87,861,203 GRS |
08:00 | CVE 25.16 | CVE 2,210,262,621 | 87,860,848 GRS |
07:00 | CVE 25.14 | CVE 2,209,108,243 | 87,860,603 GRS |
06:00 | CVE 25.55 | CVE 2,244,851,640 | 87,860,373 GRS |
05:00 | CVE 25.48 | CVE 2,238,604,387 | 87,860,018 GRS |
04:00 | CVE 25.49 | CVE 2,239,384,432 | 87,859,778 GRS |
03:00 | CVE 25.45 | CVE 2,235,911,940 | 87,859,423 GRS |
02:00 | CVE 25.44 | CVE 2,235,451,228 | 87,859,173 GRS |
01:00 | CVE 25.42 | CVE 2,233,114,970 | 87,858,928 GRS |
00:00 | CVE 25.42 | CVE 2,232,930,685 | 87,858,588 GRS |
23:00 | CVE 25.43 | CVE 2,234,595,485 | 87,858,308 GRS |
22:00 | CVE 25.45 | CVE 2,236,297,615 | 87,858,098 GRS |
21:00 | CVE 25.45 | CVE 2,236,259,151 | 87,857,728 GRS |
20:00 | CVE 25.37 | CVE 2,229,032,732 | 87,857,388 GRS |
19:00 | CVE 25.37 | CVE 2,229,353,104 | 87,857,108 GRS |
18:00 | CVE 25.41 | CVE 2,232,210,463 | 87,856,868 GRS |
17:00 | CVE 25.47 | CVE 2,237,818,484 | 87,856,628 GRS |
16:00 | CVE 25.50 | CVE 2,240,173,076 | 87,856,338 GRS |
15:00 | CVE 25.36 | CVE 2,227,991,759 | 87,856,093 GRS |
14:00 | CVE 25.41 | CVE 2,232,319,238 | 87,855,708 GRS |
13:00 | CVE 25.34 | CVE 2,226,287,740 | 87,855,473 GRS |
12:00 | CVE 25.42 | CVE 2,233,005,155 | 87,855,248 GRS |
11:00 | CVE 25.43 | CVE 2,233,987,535 | 87,854,838 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Groestlcoin (GRS) was
CVE 2,216,567,144 with a supply of 87,868,343. Yesterday's lowest marketcap value was
CVE 2,189,484,374 and the maximum value was
CVE 2,244,851,640What is the price of Groestlcoin (GRS) today in CVE?