What was the price of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Groestlcoin (GRS) was
CVE 29.49 and yesterday's average price was CVE 29.32, with a minimum price of
CVE 28.86 and a maximum of
CVE 29.76 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CVE 29.49 | CVE 2,586,507,724 | 87,721,003 GRS |
21:00 | CVE 29.56 | CVE 2,593,355,816 | 87,720,663 GRS |
20:00 | CVE 29.56 | CVE 2,593,190,178 | 87,720,413 GRS |
19:00 | CVE 29.57 | CVE 2,594,054,525 | 87,720,198 GRS |
18:00 | CVE 29.55 | CVE 2,591,773,707 | 87,719,953 GRS |
17:00 | CVE 29.76 | CVE 2,610,176,752 | 87,719,598 GRS |
16:00 | CVE 29.43 | CVE 2,581,386,867 | 87,719,358 GRS |
15:00 | CVE 29.37 | CVE 2,576,191,746 | 87,719,088 GRS |
14:00 | CVE 29.54 | CVE 2,590,783,480 | 87,718,738 GRS |
13:00 | CVE 29.50 | CVE 2,587,335,910 | 87,718,473 GRS |
12:00 | CVE 29.57 | CVE 2,594,255,837 | 87,718,243 GRS |
11:00 | CVE 29.31 | CVE 2,571,194,826 | 87,717,908 GRS |
10:00 | CVE 29.40 | CVE 2,578,832,806 | 87,717,648 GRS |
09:00 | CVE 29.08 | CVE 2,550,833,975 | 87,717,293 GRS |
08:00 | CVE 29.20 | CVE 2,561,150,924 | 87,717,083 GRS |
07:00 | CVE 29.24 | CVE 2,564,559,709 | 87,716,818 GRS |
06:00 | CVE 29.36 | CVE 2,575,551,554 | 87,716,443 GRS |
05:00 | CVE 29.16 | CVE 2,557,879,393 | 87,716,213 GRS |
04:00 | CVE 29.18 | CVE 2,559,480,943 | 87,715,948 GRS |
03:00 | CVE 28.86 | CVE 2,531,562,986 | 87,715,608 GRS |
02:00 | CVE 28.96 | CVE 2,540,181,765 | 87,715,368 GRS |
01:00 | CVE 29.04 | CVE 2,546,857,707 | 87,715,133 GRS |
00:00 | CVE 29.02 | CVE 2,545,220,191 | 87,714,753 GRS |
23:00 | CVE 29.05 | CVE 2,547,710,486 | 87,714,503 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Groestlcoin (GRS) was
CVE 2,586,507,724 with a supply of 87,728,018. Yesterday's lowest marketcap value was
CVE 2,531,562,986 and the maximum value was
CVE 2,610,176,752What is the price of Groestlcoin (GRS) today in CVE?