What was the price of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Groestlcoin (GRS) was
CVE 33.36 and yesterday's average price was CVE 34.02, with a minimum price of
CVE 33.36 and a maximum of
CVE 34.78 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 33.36 | CVE 2,915,636,287 | 87,411,108 GRS |
15:00 | CVE 33.80 | CVE 2,954,089,954 | 87,410,868 GRS |
14:00 | CVE 33.58 | CVE 2,935,318,537 | 87,410,603 GRS |
13:00 | CVE 33.75 | CVE 2,950,138,128 | 87,410,263 GRS |
12:00 | CVE 33.37 | CVE 2,916,457,932 | 87,409,998 GRS |
11:00 | CVE 33.55 | CVE 2,932,662,625 | 87,409,768 GRS |
10:00 | CVE 33.66 | CVE 2,941,903,904 | 87,409,388 GRS |
09:00 | CVE 34.25 | CVE 2,993,448,983 | 87,409,173 GRS |
08:00 | CVE 33.56 | CVE 2,933,324,650 | 87,408,808 GRS |
07:00 | CVE 33.69 | CVE 2,945,047,859 | 87,408,568 GRS |
06:00 | CVE 34.03 | CVE 2,974,263,373 | 87,408,253 GRS |
05:00 | CVE 34.13 | CVE 2,982,955,847 | 87,408,008 GRS |
04:00 | CVE 33.72 | CVE 2,947,208,400 | 87,407,638 GRS |
03:00 | CVE 33.74 | CVE 2,949,375,389 | 87,407,378 GRS |
02:00 | CVE 34.12 | CVE 2,982,280,733 | 87,407,173 GRS |
01:00 | CVE 34.18 | CVE 2,987,937,195 | 87,406,813 GRS |
00:00 | CVE 34.41 | CVE 3,007,379,525 | 87,406,633 GRS |
23:00 | CVE 34.44 | CVE 3,010,433,511 | 87,406,278 GRS |
22:00 | CVE 34.67 | CVE 3,029,948,032 | 87,406,058 GRS |
21:00 | CVE 34.58 | CVE 3,022,099,671 | 87,405,798 GRS |
20:00 | CVE 34.24 | CVE 2,992,554,562 | 87,405,413 GRS |
19:00 | CVE 34.39 | CVE 3,006,288,949 | 87,405,068 GRS |
18:00 | CVE 34.78 | CVE 3,039,662,213 | 87,404,818 GRS |
17:00 | CVE 34.55 | CVE 3,020,163,029 | 87,404,608 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Groestlcoin (GRS) was
CVE 2,915,636,287 with a supply of 87,418,048. Yesterday's lowest marketcap value was
CVE 2,915,636,287 and the maximum value was
CVE 3,039,662,213What is the price of Groestlcoin (GRS) today in CVE?