What was the price of Groestlcoin (GRS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Groestlcoin (GRS) was
CRC 134 and yesterday's average price was CRC 135, with a minimum price of
CRC 133 and a maximum of
CRC 137 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 134 | CRC 11,794,095,611 | 87,864,063 GRS |
18:00 | CRC 137 | CRC 12,001,083,976 | 87,863,798 GRS |
17:00 | CRC 134 | CRC 11,812,876,441 | 87,863,463 GRS |
16:00 | CRC 136 | CRC 11,957,709,501 | 87,863,218 GRS |
15:00 | CRC 136 | CRC 11,956,643,380 | 87,862,848 GRS |
14:00 | CRC 133 | CRC 11,689,810,060 | 87,862,648 GRS |
13:00 | CRC 134 | CRC 11,738,264,674 | 87,862,288 GRS |
12:00 | CRC 133 | CRC 11,663,103,401 | 87,862,028 GRS |
11:00 | CRC 133 | CRC 11,697,076,076 | 87,861,793 GRS |
10:00 | CRC 135 | CRC 11,867,740,431 | 87,861,423 GRS |
09:00 | CRC 133 | CRC 11,722,736,347 | 87,861,203 GRS |
08:00 | CRC 135 | CRC 11,833,985,332 | 87,860,848 GRS |
07:00 | CRC 135 | CRC 11,827,804,664 | 87,860,603 GRS |
06:00 | CRC 137 | CRC 12,019,178,684 | 87,860,373 GRS |
05:00 | CRC 136 | CRC 11,985,730,215 | 87,860,018 GRS |
04:00 | CRC 136 | CRC 11,989,906,657 | 87,859,778 GRS |
03:00 | CRC 136 | CRC 11,971,314,560 | 87,859,423 GRS |
02:00 | CRC 136 | CRC 11,968,847,859 | 87,859,173 GRS |
01:00 | CRC 136 | CRC 11,956,339,280 | 87,858,928 GRS |
00:00 | CRC 136 | CRC 11,955,352,600 | 87,858,588 GRS |
23:00 | CRC 136 | CRC 11,964,266,119 | 87,858,308 GRS |
22:00 | CRC 136 | CRC 11,973,379,505 | 87,858,098 GRS |
21:00 | CRC 136 | CRC 11,973,173,567 | 87,857,728 GRS |
20:00 | CRC 136 | CRC 11,934,482,536 | 87,857,388 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Groestlcoin (GRS) was
CRC 11,794,095,611 with a supply of 87,871,063. Yesterday's lowest marketcap value was
CRC 11,663,103,401 and the maximum value was
CRC 12,019,178,684What is the price of Groestlcoin (GRS) today in CRC?