What was the price of Groestlcoin (GRS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Groestlcoin (GRS) was
CRC 174 and yesterday's average price was CRC 176, with a minimum price of
CRC 172 and a maximum of
CRC 181 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 174 | CRC 15,209,895,767 | 87,410,263 GRS |
12:00 | CRC 172 | CRC 15,036,252,279 | 87,409,998 GRS |
11:00 | CRC 173 | CRC 15,119,798,097 | 87,409,768 GRS |
10:00 | CRC 174 | CRC 15,167,442,944 | 87,409,388 GRS |
09:00 | CRC 177 | CRC 15,433,191,612 | 87,409,173 GRS |
08:00 | CRC 173 | CRC 15,123,211,265 | 87,408,808 GRS |
07:00 | CRC 174 | CRC 15,183,652,094 | 87,408,568 GRS |
06:00 | CRC 175 | CRC 15,334,277,220 | 87,408,253 GRS |
05:00 | CRC 176 | CRC 15,379,092,618 | 87,408,008 GRS |
04:00 | CRC 174 | CRC 15,194,791,100 | 87,407,638 GRS |
03:00 | CRC 174 | CRC 15,205,963,346 | 87,407,378 GRS |
02:00 | CRC 176 | CRC 15,375,611,962 | 87,407,173 GRS |
01:00 | CRC 176 | CRC 15,404,774,732 | 87,406,813 GRS |
00:00 | CRC 177 | CRC 15,505,012,691 | 87,406,633 GRS |
23:00 | CRC 178 | CRC 15,520,757,988 | 87,406,278 GRS |
22:00 | CRC 179 | CRC 15,621,368,136 | 87,406,058 GRS |
21:00 | CRC 178 | CRC 15,580,904,691 | 87,405,798 GRS |
20:00 | CRC 177 | CRC 15,428,580,284 | 87,405,413 GRS |
19:00 | CRC 177 | CRC 15,499,390,054 | 87,405,068 GRS |
18:00 | CRC 179 | CRC 15,671,451,105 | 87,404,818 GRS |
17:00 | CRC 178 | CRC 15,570,920,028 | 87,404,608 GRS |
16:00 | CRC 181 | CRC 15,777,395,808 | 87,404,268 GRS |
15:00 | CRC 178 | CRC 15,538,183,932 | 87,404,013 GRS |
14:00 | CRC 178 | CRC 15,534,330,079 | 87,403,658 GRS |
What was the marketcap of Groestlcoin (GRS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Groestlcoin (GRS) was
CRC 15,209,895,767 with a supply of 87,417,163. Yesterday's lowest marketcap value was
CRC 15,036,252,279 and the maximum value was
CRC 15,777,395,808What is the price of Groestlcoin (GRS) today in CRC?