What was the price of IRIS Network (IRIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of IRIS Network (IRIS) was
BHD 0.005827 and yesterday's average price was BHD 0.005706, with a minimum price of
BHD 0.005618 and a maximum of
BHD 0.005827 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.005827 | BHD 12,375,502 | 2,123,936,891 IRIS |
06:00 | BHD 0.005797 | BHD 12,312,303 | 2,123,931,251 IRIS |
05:00 | BHD 0.005801 | BHD 12,320,221 | 2,123,923,037 IRIS |
04:00 | BHD 0.005767 | BHD 12,248,769 | 2,123,915,014 IRIS |
03:00 | BHD 0.005665 | BHD 12,031,111 | 2,123,908,854 IRIS |
02:00 | BHD 0.005665 | BHD 12,032,721 | 2,123,899,968 IRIS |
01:00 | BHD 0.005618 | BHD 11,931,318 | 2,123,894,328 IRIS |
00:00 | BHD 0.005715 | BHD 12,137,578 | 2,123,886,330 IRIS |
23:00 | BHD 0.005707 | BHD 12,120,601 | 2,123,878,294 IRIS |
22:00 | BHD 0.005692 | BHD 12,089,328 | 2,123,870,359 IRIS |
21:00 | BHD 0.005681 | BHD 12,065,707 | 2,123,862,336 IRIS |
20:00 | BHD 0.005688 | BHD 12,081,203 | 2,123,856,847 IRIS |
19:00 | BHD 0.005715 | BHD 12,137,727 | 2,123,848,735 IRIS |
18:00 | BHD 0.005712 | BHD 12,131,351 | 2,123,840,598 IRIS |
17:00 | BHD 0.005682 | BHD 12,067,778 | 2,123,832,549 IRIS |
16:00 | BHD 0.005697 | BHD 12,098,977 | 2,123,827,111 IRIS |
15:00 | BHD 0.005737 | BHD 12,183,953 | 2,123,819,025 IRIS |
14:00 | BHD 0.005760 | BHD 12,233,180 | 2,123,810,875 IRIS |
13:00 | BHD 0.005730 | BHD 12,169,130 | 2,123,805,488 IRIS |
12:00 | BHD 0.005720 | BHD 12,147,211 | 2,123,797,249 IRIS |
11:00 | BHD 0.005696 | BHD 12,096,185 | 2,123,789,162 IRIS |
10:00 | BHD 0.005625 | BHD 11,946,161 | 2,123,781,025 IRIS |
09:00 | BHD 0.005635 | BHD 11,968,529 | 2,123,775,562 IRIS |
08:00 | BHD 0.005620 | BHD 11,936,079 | 2,123,767,463 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of IRIS Network (IRIS) was
BHD 12,375,502 with a supply of 2,124,119,477. Yesterday's lowest marketcap value was
BHD 11,931,318 and the maximum value was
BHD 12,375,502What is the price of IRIS Network (IRIS) today in BHD?