What was the price of IRIS Network (IRIS) yesterday in RUB (Russian Ruble)?
Yesterday the price of IRIS Network (IRIS) was
RUB 0.09703 and yesterday's average price was RUB 0.09738, with a minimum price of
RUB 0.09358 and a maximum of
RUB 0.1065 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.09703 | RUB 205,545,707 | 2,118,268,164 IRIS |
13:00 | RUB 0.1018 | RUB 215,614,300 | 2,118,261,700 IRIS |
12:00 | RUB 0.09585 | RUB 203,041,825 | 2,118,252,244 IRIS |
11:00 | RUB 0.09421 | RUB 199,566,669 | 2,118,245,996 IRIS |
10:00 | RUB 0.09401 | RUB 199,137,646 | 2,118,236,502 IRIS |
09:00 | RUB 0.09360 | RUB 198,276,289 | 2,118,230,088 IRIS |
08:00 | RUB 0.09403 | RUB 199,186,139 | 2,118,223,687 IRIS |
07:00 | RUB 0.09425 | RUB 199,647,096 | 2,118,213,674 IRIS |
06:00 | RUB 0.09463 | RUB 200,444,743 | 2,118,206,905 IRIS |
05:00 | RUB 0.09815 | RUB 207,908,053 | 2,118,200,314 IRIS |
04:00 | RUB 0.09479 | RUB 200,787,661 | 2,118,190,719 IRIS |
03:00 | RUB 0.09402 | RUB 199,147,976 | 2,118,184,381 IRIS |
02:00 | RUB 0.09358 | RUB 198,214,234 | 2,118,178,018 IRIS |
01:00 | RUB 0.09795 | RUB 207,471,460 | 2,118,168,423 IRIS |
00:00 | RUB 0.09558 | RUB 202,456,049 | 2,118,161,946 IRIS |
23:00 | RUB 0.09433 | RUB 199,812,523 | 2,118,155,469 IRIS |
22:00 | RUB 0.09827 | RUB 208,153,434 | 2,118,145,938 IRIS |
21:00 | RUB 0.1004 | RUB 212,745,974 | 2,118,139,600 IRIS |
20:00 | RUB 0.1014 | RUB 214,838,810 | 2,118,130,170 IRIS |
19:00 | RUB 0.09676 | RUB 204,944,318 | 2,118,123,655 IRIS |
18:00 | RUB 0.09878 | RUB 209,228,554 | 2,118,117,266 IRIS |
17:00 | RUB 0.1009 | RUB 213,637,688 | 2,118,107,722 IRIS |
16:00 | RUB 0.1065 | RUB 225,534,182 | 2,118,101,473 IRIS |
15:00 | RUB 0.1063 | RUB 225,104,449 | 2,118,092,131 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IRIS Network (IRIS) was
RUB 205,545,707 with a supply of 2,118,452,740. Yesterday's lowest marketcap value was
RUB 198,214,234 and the maximum value was
RUB 225,534,182What is the price of IRIS Network (IRIS) today in RUB?