What was the price of IRIS Network (IRIS) yesterday in RUB (Russian Ruble)?
Yesterday the price of IRIS Network (IRIS) was
RUB 0.05576 and yesterday's average price was RUB 0.05695, with a minimum price of
RUB 0.05489 and a maximum of
RUB 0.05913 (7.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.05576 | RUB 118,328,310 | 2,122,091,278 IRIS |
07:00 | RUB 0.05489 | RUB 116,478,065 | 2,122,084,954 IRIS |
06:00 | RUB 0.05675 | RUB 120,438,076 | 2,122,078,705 IRIS |
05:00 | RUB 0.05708 | RUB 121,122,046 | 2,122,069,211 IRIS |
04:00 | RUB 0.05716 | RUB 121,298,279 | 2,122,062,911 IRIS |
03:00 | RUB 0.05690 | RUB 120,753,018 | 2,122,053,278 IRIS |
02:00 | RUB 0.05712 | RUB 121,215,854 | 2,122,046,814 IRIS |
01:00 | RUB 0.05752 | RUB 122,066,480 | 2,122,040,451 IRIS |
00:00 | RUB 0.05628 | RUB 119,421,579 | 2,122,033,885 IRIS |
23:00 | RUB 0.05653 | RUB 119,952,867 | 2,122,024,264 IRIS |
22:00 | RUB 0.05602 | RUB 118,866,506 | 2,122,017,838 IRIS |
21:00 | RUB 0.05699 | RUB 120,927,680 | 2,122,008,294 IRIS |
20:00 | RUB 0.05669 | RUB 120,294,028 | 2,122,001,880 IRIS |
19:00 | RUB 0.05697 | RUB 120,889,686 | 2,121,991,803 IRIS |
18:00 | RUB 0.05726 | RUB 121,511,720 | 2,121,984,971 IRIS |
17:00 | RUB 0.05913 | RUB 125,474,871 | 2,121,977,911 IRIS |
16:00 | RUB 0.05536 | RUB 117,477,841 | 2,121,970,876 IRIS |
15:00 | RUB 0.05660 | RUB 120,098,877 | 2,121,964,032 IRIS |
14:00 | RUB 0.05491 | RUB 116,511,977 | 2,121,953,765 IRIS |
13:00 | RUB 0.05707 | RUB 121,093,786 | 2,121,947,351 IRIS |
12:00 | RUB 0.05856 | RUB 124,267,463 | 2,121,937,794 IRIS |
11:00 | RUB 0.05809 | RUB 123,256,226 | 2,121,931,190 IRIS |
10:00 | RUB 0.05869 | RUB 124,529,496 | 2,121,924,624 IRIS |
09:00 | RUB 0.05855 | RUB 124,229,940 | 2,121,914,788 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of IRIS Network (IRIS) was
RUB 118,328,310 with a supply of 2,122,283,916. Yesterday's lowest marketcap value was
RUB 116,478,065 and the maximum value was
RUB 125,474,871What is the price of IRIS Network (IRIS) today in RUB?