What was the price of IRIS Network (IRIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of IRIS Network (IRIS) was
CRC 0.3591 and yesterday's average price was CRC 0.3634, with a minimum price of
CRC 0.3497 and a maximum of
CRC 0.3811 (8.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.3591 | CRC 762,022,458 | 2,122,123,664 IRIS |
11:00 | CRC 0.3497 | CRC 742,155,267 | 2,122,117,263 IRIS |
10:00 | CRC 0.3538 | CRC 750,763,674 | 2,122,107,452 IRIS |
09:00 | CRC 0.3549 | CRC 753,132,214 | 2,122,100,950 IRIS |
08:00 | CRC 0.3594 | CRC 762,712,628 | 2,122,091,278 IRIS |
07:00 | CRC 0.3538 | CRC 750,786,444 | 2,122,084,954 IRIS |
06:00 | CRC 0.3658 | CRC 776,311,616 | 2,122,078,705 IRIS |
05:00 | CRC 0.3679 | CRC 780,720,306 | 2,122,069,211 IRIS |
04:00 | CRC 0.3684 | CRC 781,856,254 | 2,122,062,911 IRIS |
03:00 | CRC 0.3668 | CRC 778,341,647 | 2,122,053,278 IRIS |
02:00 | CRC 0.3682 | CRC 781,324,964 | 2,122,046,814 IRIS |
01:00 | CRC 0.3708 | CRC 786,807,872 | 2,122,040,451 IRIS |
00:00 | CRC 0.3627 | CRC 769,759,551 | 2,122,033,885 IRIS |
23:00 | CRC 0.3644 | CRC 773,184,091 | 2,122,024,264 IRIS |
22:00 | CRC 0.3611 | CRC 766,181,696 | 2,122,017,838 IRIS |
21:00 | CRC 0.3673 | CRC 779,467,475 | 2,122,008,294 IRIS |
20:00 | CRC 0.3654 | CRC 775,383,124 | 2,122,001,880 IRIS |
19:00 | CRC 0.3672 | CRC 779,222,576 | 2,121,991,803 IRIS |
18:00 | CRC 0.3691 | CRC 783,232,041 | 2,121,984,971 IRIS |
17:00 | CRC 0.3811 | CRC 808,777,452 | 2,121,977,911 IRIS |
16:00 | CRC 0.3569 | CRC 757,230,733 | 2,121,970,876 IRIS |
15:00 | CRC 0.3648 | CRC 774,125,233 | 2,121,964,032 IRIS |
14:00 | CRC 0.3539 | CRC 751,005,032 | 2,121,953,765 IRIS |
13:00 | CRC 0.3678 | CRC 780,538,150 | 2,121,947,351 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of IRIS Network (IRIS) was
CRC 762,022,458 with a supply of 2,122,312,867. Yesterday's lowest marketcap value was
CRC 742,155,267 and the maximum value was
CRC 808,777,452What is the price of IRIS Network (IRIS) today in CRC?