Fear and greed index: 33/100 (Fear)

Yesterday's IRIS Network (IRIS) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IRIS Network (IRIS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of IRIS Network (IRIS) was CAD 0.001956 and yesterday's average price was CAD 0.001969, with a minimum price of CAD 0.001914 and a maximum of CAD 0.002045 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.001956CAD 4,203,9332,148,763,883 IRIS
  01:00CAD 0.001954CAD 4,198,6202,148,754,617 IRIS
  00:00CAD 0.001952CAD 4,193,7952,148,748,495 IRIS
  23:00CAD 0.001975CAD 4,243,9912,148,742,361 IRIS
  22:00CAD 0.001976CAD 4,246,7392,148,733,450 IRIS
  21:00CAD 0.001989CAD 4,274,3692,148,727,404 IRIS
  20:00CAD 0.001990CAD 4,276,8482,148,718,215 IRIS
  19:00CAD 0.001973CAD 4,238,9562,148,712,156 IRIS
  18:00CAD 0.001914CAD 4,111,9392,148,703,106 IRIS
  17:00CAD 0.001921CAD 4,126,6422,148,694,006 IRIS
  16:00CAD 0.001937CAD 4,162,9252,148,688,023 IRIS
  15:00CAD 0.001924CAD 4,133,0752,148,678,720 IRIS
  14:00CAD 0.001930CAD 4,147,2502,148,672,572 IRIS
  13:00CAD 0.001969CAD 4,230,7742,148,663,434 IRIS
  12:00CAD 0.001995CAD 4,286,8452,148,657,273 IRIS
  11:00CAD 0.002034CAD 4,370,7662,148,651,265 IRIS
  10:00CAD 0.001941CAD 4,171,1082,148,642,127 IRIS
  09:00CAD 0.001977CAD 4,247,3062,148,632,975 IRIS
  08:00CAD 0.001978CAD 4,250,2772,148,626,701 IRIS
  07:00CAD 0.001975CAD 4,242,8772,148,617,651 IRIS
  06:00CAD 0.001980CAD 4,253,5392,148,611,605 IRIS
  05:00CAD 0.001976CAD 4,246,0552,148,605,382 IRIS
  04:00CAD 0.001989CAD 4,272,6122,148,596,155 IRIS
  03:00CAD 0.002045CAD 4,393,8372,148,590,083 IRIS

What was the marketcap of IRIS Network (IRIS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of IRIS Network (IRIS) was CAD 4,203,933 with a supply of 2,148,947,468. Yesterday's lowest marketcap value was CAD 4,111,939 and the maximum value was CAD 4,393,837

What is the price of IRIS Network (IRIS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact