Fear and greed index: 62/100 (Greed)

Yesterday's IRIS Network (IRIS) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IRIS Network (IRIS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of IRIS Network (IRIS) was CVE 0.1154 and yesterday's average price was CVE 0.1219, with a minimum price of CVE 0.1154 and a maximum of CVE 0.1313 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CVE 0.1154CVE 244,431,7902,118,230,088 IRIS
  08:00CVE 0.1159CVE 245,553,4392,118,223,687 IRIS
  07:00CVE 0.1162CVE 246,121,6992,118,213,674 IRIS
  06:00CVE 0.1167CVE 247,105,0252,118,206,905 IRIS
  05:00CVE 0.1210CVE 256,305,6732,118,200,314 IRIS
  04:00CVE 0.1169CVE 247,527,7692,118,190,719 IRIS
  03:00CVE 0.1159CVE 245,506,3912,118,184,381 IRIS
  02:00CVE 0.1154CVE 244,355,2902,118,178,018 IRIS
  01:00CVE 0.1207CVE 255,767,4482,118,168,423 IRIS
  00:00CVE 0.1178CVE 249,584,5302,118,161,946 IRIS
  23:00CVE 0.1163CVE 246,325,6352,118,155,469 IRIS
  22:00CVE 0.1211CVE 256,608,1752,118,145,938 IRIS
  21:00CVE 0.1238CVE 262,269,7832,118,139,600 IRIS
  20:00CVE 0.1250CVE 264,849,7982,118,130,170 IRIS
  19:00CVE 0.1193CVE 252,652,0282,118,123,655 IRIS
  18:00CVE 0.1218CVE 257,933,5652,118,117,266 IRIS
  17:00CVE 0.1243CVE 263,369,0742,118,107,722 IRIS
  16:00CVE 0.1313CVE 278,034,8782,118,101,473 IRIS
  15:00CVE 0.1310CVE 277,505,1112,118,092,131 IRIS
  14:00CVE 0.1216CVE 257,484,8662,118,085,654 IRIS
  13:00CVE 0.1285CVE 272,256,4302,118,079,241 IRIS
  12:00CVE 0.1301CVE 275,638,0952,118,069,646 IRIS
  11:00CVE 0.1299CVE 275,062,6412,118,063,257 IRIS
  10:00CVE 0.1291CVE 273,479,1722,118,053,687 IRIS

What was the marketcap of IRIS Network (IRIS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of IRIS Network (IRIS) was CVE 244,431,790 with a supply of 2,118,418,251. Yesterday's lowest marketcap value was CVE 244,355,290 and the maximum value was CVE 278,034,878

What is the price of IRIS Network (IRIS) today in CVE?