What was the price of IRIS Network (IRIS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IRIS Network (IRIS) was
CNY 0.1089 and yesterday's average price was CNY 0.1067, with a minimum price of
CNY 0.1050 and a maximum of
CNY 0.1089 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.1089 | CNY 231,376,577 | 2,123,936,891 IRIS |
06:00 | CNY 0.1084 | CNY 230,194,994 | 2,123,931,251 IRIS |
05:00 | CNY 0.1085 | CNY 230,343,016 | 2,123,923,037 IRIS |
04:00 | CNY 0.1078 | CNY 229,007,133 | 2,123,915,014 IRIS |
03:00 | CNY 0.1059 | CNY 224,937,721 | 2,123,908,854 IRIS |
02:00 | CNY 0.1059 | CNY 224,967,818 | 2,123,899,968 IRIS |
01:00 | CNY 0.1050 | CNY 223,071,959 | 2,123,894,328 IRIS |
00:00 | CNY 0.1068 | CNY 226,928,273 | 2,123,886,330 IRIS |
23:00 | CNY 0.1067 | CNY 226,610,857 | 2,123,878,294 IRIS |
22:00 | CNY 0.1064 | CNY 226,026,168 | 2,123,870,359 IRIS |
21:00 | CNY 0.1062 | CNY 225,584,547 | 2,123,862,336 IRIS |
20:00 | CNY 0.1064 | CNY 225,874,270 | 2,123,856,847 IRIS |
19:00 | CNY 0.1068 | CNY 226,931,049 | 2,123,848,735 IRIS |
18:00 | CNY 0.1068 | CNY 226,811,841 | 2,123,840,598 IRIS |
17:00 | CNY 0.1062 | CNY 225,623,269 | 2,123,832,549 IRIS |
16:00 | CNY 0.1065 | CNY 226,206,562 | 2,123,827,111 IRIS |
15:00 | CNY 0.1073 | CNY 227,795,307 | 2,123,819,025 IRIS |
14:00 | CNY 0.1077 | CNY 228,715,670 | 2,123,810,875 IRIS |
13:00 | CNY 0.1071 | CNY 227,518,169 | 2,123,805,488 IRIS |
12:00 | CNY 0.1069 | CNY 227,108,371 | 2,123,797,249 IRIS |
11:00 | CNY 0.1065 | CNY 226,154,361 | 2,123,789,162 IRIS |
10:00 | CNY 0.1052 | CNY 223,349,470 | 2,123,781,025 IRIS |
09:00 | CNY 0.1054 | CNY 223,767,674 | 2,123,775,562 IRIS |
08:00 | CNY 0.1051 | CNY 223,160,979 | 2,123,767,463 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IRIS Network (IRIS) was
CNY 231,376,577 with a supply of 2,124,122,126. Yesterday's lowest marketcap value was
CNY 223,071,959 and the maximum value was
CNY 231,376,577What is the price of IRIS Network (IRIS) today in CNY?