What was the price of IRIS Network (IRIS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of IRIS Network (IRIS) was
CNY 0.01208 and yesterday's average price was CNY 0.01127, with a minimum price of
CNY 0.01059 and a maximum of
CNY 0.01581 (33.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.01208 | CNY 25,929,598 | 2,146,925,309 IRIS |
23:00 | CNY 0.01168 | CNY 25,067,917 | 2,146,918,896 IRIS |
22:00 | CNY 0.01126 | CNY 24,164,644 | 2,146,909,199 IRIS |
21:00 | CNY 0.01287 | CNY 27,622,382 | 2,146,902,849 IRIS |
20:00 | CNY 0.01352 | CNY 29,019,478 | 2,146,896,397 IRIS |
19:00 | CNY 0.01581 | CNY 33,945,720 | 2,146,886,802 IRIS |
18:00 | CNY 0.01059 | CNY 22,735,680 | 2,146,880,325 IRIS |
17:00 | CNY 0.01071 | CNY 23,000,056 | 2,146,873,772 IRIS |
16:00 | CNY 0.01073 | CNY 23,037,664 | 2,146,864,178 IRIS |
15:00 | CNY 0.01076 | CNY 23,090,646 | 2,146,857,688 IRIS |
14:00 | CNY 0.01076 | CNY 23,108,283 | 2,146,851,236 IRIS |
13:00 | CNY 0.01071 | CNY 22,993,768 | 2,146,839,119 IRIS |
12:00 | CNY 0.01071 | CNY 22,982,222 | 2,146,832,807 IRIS |
11:00 | CNY 0.01070 | CNY 22,975,641 | 2,146,826,317 IRIS |
10:00 | CNY 0.01067 | CNY 22,896,493 | 2,146,819,776 IRIS |
09:00 | CNY 0.01073 | CNY 23,038,462 | 2,146,809,991 IRIS |
08:00 | CNY 0.01070 | CNY 22,979,367 | 2,146,803,502 IRIS |
07:00 | CNY 0.01071 | CNY 22,995,671 | 2,146,797,164 IRIS |
06:00 | CNY 0.01070 | CNY 22,970,670 | 2,146,787,430 IRIS |
05:00 | CNY 0.01075 | CNY 23,075,309 | 2,146,781,041 IRIS |
04:00 | CNY 0.01083 | CNY 23,244,592 | 2,146,774,501 IRIS |
03:00 | CNY 0.01081 | CNY 23,209,810 | 2,146,764,652 IRIS |
02:00 | CNY 0.01081 | CNY 23,202,745 | 2,146,758,429 IRIS |
01:00 | CNY 0.01082 | CNY 23,217,812 | 2,146,752,142 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of IRIS Network (IRIS) was
CNY 25,929,598 with a supply of 2,147,109,744. Yesterday's lowest marketcap value was
CNY 22,735,680 and the maximum value was
CNY 33,945,720What is the price of IRIS Network (IRIS) today in CNY?