Fear and greed index: 68/100 (Greed)

Yesterday's IRIS Network (IRIS) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of IRIS Network (IRIS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of IRIS Network (IRIS) was ISK 0.08471 and yesterday's average price was ISK 0.08743, with a minimum price of ISK 0.08471 and a maximum of ISK 0.09127 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ISK 0.08471ISK 179,771,3922,122,107,452 IRIS
  09:00ISK 0.08498ISK 180,338,5422,122,100,950 IRIS
  08:00ISK 0.08606ISK 182,632,5862,122,091,278 IRIS
  07:00ISK 0.08472ISK 179,776,8452,122,084,954 IRIS
  06:00ISK 0.08760ISK 185,888,8822,122,078,705 IRIS
  05:00ISK 0.08810ISK 186,944,5492,122,069,211 IRIS
  04:00ISK 0.08822ISK 187,216,5532,122,062,911 IRIS
  03:00ISK 0.08783ISK 186,374,9762,122,053,278 IRIS
  02:00ISK 0.08816ISK 187,089,3352,122,046,814 IRIS
  01:00ISK 0.08878ISK 188,402,2252,122,040,451 IRIS
  00:00ISK 0.08686ISK 184,319,9812,122,033,885 IRIS
  23:00ISK 0.08725ISK 185,139,9922,122,024,264 IRIS
  22:00ISK 0.08646ISK 183,463,2592,122,017,838 IRIS
  21:00ISK 0.08796ISK 186,644,5572,122,008,294 IRIS
  20:00ISK 0.08750ISK 185,666,5532,122,001,880 IRIS
  19:00ISK 0.08793ISK 186,585,9152,121,991,803 IRIS
  18:00ISK 0.08838ISK 187,545,9872,121,984,971 IRIS
  17:00ISK 0.09127ISK 193,662,8712,121,977,911 IRIS
  16:00ISK 0.08545ISK 181,319,9382,121,970,876 IRIS
  15:00ISK 0.08736ISK 185,365,3502,121,964,032 IRIS
  14:00ISK 0.08475ISK 179,829,1862,121,953,765 IRIS
  13:00ISK 0.08808ISK 186,900,9312,121,947,351 IRIS
  12:00ISK 0.09039ISK 191,799,3092,121,937,794 IRIS
  11:00ISK 0.08965ISK 190,238,5262,121,931,190 IRIS

What was the marketcap of IRIS Network (IRIS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of IRIS Network (IRIS) was ISK 179,771,392 with a supply of 2,122,297,010. Yesterday's lowest marketcap value was ISK 179,771,392 and the maximum value was ISK 193,662,871

What is the price of IRIS Network (IRIS) today in ISK?