What was the price of IRIS Network (IRIS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of IRIS Network (IRIS) was
ISK 0.1534 and yesterday's average price was ISK 0.1529, with a minimum price of
ISK 0.1510 and a maximum of
ISK 0.1570 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.1534 | ISK 329,921,545 | 2,150,712,997 IRIS |
17:00 | ISK 0.1534 | ISK 329,884,513 | 2,150,706,609 IRIS |
16:00 | ISK 0.1558 | ISK 335,164,009 | 2,150,700,297 IRIS |
15:00 | ISK 0.1570 | ISK 337,569,197 | 2,150,690,791 IRIS |
14:00 | ISK 0.1514 | ISK 325,645,129 | 2,150,684,466 IRIS |
13:00 | ISK 0.1514 | ISK 325,506,610 | 2,150,675,010 IRIS |
12:00 | ISK 0.1514 | ISK 325,537,748 | 2,150,668,558 IRIS |
11:00 | ISK 0.1511 | ISK 325,007,376 | 2,150,662,196 IRIS |
10:00 | ISK 0.1512 | ISK 325,105,532 | 2,150,652,803 IRIS |
09:00 | ISK 0.1510 | ISK 324,681,516 | 2,150,646,504 IRIS |
08:00 | ISK 0.1530 | ISK 328,961,905 | 2,150,637,175 IRIS |
07:00 | ISK 0.1531 | ISK 329,318,519 | 2,150,630,926 IRIS |
06:00 | ISK 0.1532 | ISK 329,492,020 | 2,150,621,496 IRIS |
05:00 | ISK 0.1521 | ISK 327,215,869 | 2,150,615,285 IRIS |
04:00 | ISK 0.1521 | ISK 327,207,540 | 2,150,609,011 IRIS |
03:00 | ISK 0.1522 | ISK 327,361,565 | 2,150,599,530 IRIS |
02:00 | ISK 0.1531 | ISK 329,276,104 | 2,150,593,205 IRIS |
01:00 | ISK 0.1532 | ISK 329,450,375 | 2,150,583,560 IRIS |
00:00 | ISK 0.1531 | ISK 329,248,042 | 2,150,577,311 IRIS |
23:00 | ISK 0.1536 | ISK 330,414,116 | 2,150,567,716 IRIS |
22:00 | ISK 0.1538 | ISK 330,795,076 | 2,150,561,366 IRIS |
21:00 | ISK 0.1530 | ISK 329,103,243 | 2,150,555,053 IRIS |
20:00 | ISK 0.1531 | ISK 329,294,941 | 2,150,545,712 IRIS |
19:00 | ISK 0.1534 | ISK 329,856,194 | 2,150,538,284 IRIS |
What was the marketcap of IRIS Network (IRIS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of IRIS Network (IRIS) was
ISK 329,921,545 with a supply of 2,110,974,852. Yesterday's lowest marketcap value was
ISK 324,681,516 and the maximum value was
ISK 337,569,197What is the price of IRIS Network (IRIS) today in ISK?